InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

- Current share price for FCT : $0.006

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is unchanged.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.006 3,983,561 -0.001 (-14.29%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.006 2,596,935 -0.004 (-40%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2024 0.018 0.02 0.018 0.02 718,332 0.002 (11.11%)
21 Aug 2024 0.02 0.02 0.017 0.02 618,809 0 (0%)
20 Aug 2024 0.02 0.02 0.02 0.02 14,778,246 0 (0%)
19 Aug 2024 0.017 0.02 0.017 0.02 193,888 0.003 (17.65%)
16 Aug 2024 0.017 0.017 0.017 0.017 58,823 0 (0%)
15 Aug 2024 0.018 0.018 0.018 0.018 55,555 0 (0%)
14 Aug 2024 0.018 0.018 0.018 0.018 0 0 (0%)
13 Aug 2024 0.018 0.018 0.018 0.018 0 0 (0%)
12 Aug 2024 0.018 0.018 0.018 0.018 10,000 0 (0%)
9 Aug 2024 0.018 0.018 0.015 0.018 201,882 0 (0%)
8 Aug 2024 0.018 0.018 0.018 0.018 0 0 (0%)
7 Aug 2024 0.018 0.018 0.018 0.018 0 0 (0%)
6 Aug 2024 0.018 0.018 0.018 0.018 175,099 0 (0%)
5 Aug 2024 0.019 0.019 0.018 0.018 342,617 -0.001 (-5.26%)
2 Aug 2024 0.02 0.02 0.019 0.019 135,000 -0.001 (-5%)
1 Aug 2024 0.019 0.02 0.019 0.02 61,000 0.001 (5.26%)
31 Jul 2024 0.019 0.02 0.018 0.019 2,080,888 0 (0%)
30 Jul 2024 0.018 0.018 0.018 0.018 550,000 0 (0%)
29 Jul 2024 0.016 0.017 0.016 0.017 400,000 0.001 (6.25%)
26 Jul 2024 0.016 0.016 0.016 0.016 1,000 0 (0%)
25 Jul 2024 0.015 0.015 0.015 0.015 79,383 0 (0%)
24 Jul 2024 0.016 0.016 0.015 0.015 343,617 -0.001 (-6.25%)
23 Jul 2024 0.016 0.016 0.016 0.016 392,052 0 (0%)
22 Jul 2024 0.017 0.017 0.015 0.017 134,529 0 (0%)
19 Jul 2024 0.019 0.019 0.019 0.019 0 0 (0%)

551 - 575 of 2648 results

Page 23 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.