InvestSMART

Firstwave Cloud Technology Limited (ASX: FCT) - Share Price

Current share price for FCT : $0.007 0.001 (16.67%)+

Firstwave Cloud Technology Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the FCT stock price is up 0.001 or 16.67%.

FCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.0105 0.003 0.007 4,137,891 -0.001 (-14.29%)
Last Year (2025) 0.022 0.027 0.007 0.008 1,927,832 -0.014 (-63.64%)
This Financial Year (FY2027) 0.01 0.01 0.005 0.007 2,767,363 -0.004 (-40%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.0095 3,982,363 -0.0065 (-40.63%)

FCT Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2024 0.026 0.026 0.024 0.026 220,645 0 (0%)
11 Oct 2024 0.024 0.026 0.024 0.026 446,016 0.002 (8.33%)
10 Oct 2024 0.024 0.03 0.024 0.026 306,653 0.002 (8.33%)
9 Oct 2024 0.027 0.027 0.027 0.027 0 0 (0%)
8 Oct 2024 0.029 0.029 0.027 0.027 352,141 -0.002 (-6.90%)
7 Oct 2024 0.026 0.029 0.026 0.029 335,098 0.003 (11.54%)
4 Oct 2024 0.025 0.025 0.025 0.025 0 0 (0%)
3 Oct 2024 0.025 0.025 0.025 0.025 18,009 0 (0%)
2 Oct 2024 0.024 0.024 0.02 0.022 854,289 -0.002 (-8.33%)
1 Oct 2024 0.026 0.026 0.025 0.025 242,415 -0.001 (-3.85%)
30 Sep 2024 0.028 0.028 0.028 0.028 37,467 0 (0%)
27 Sep 2024 0.028 0.028 0.026 0.028 82,219 0 (0%)
26 Sep 2024 0.028 0.029 0.027 0.028 852,722 0 (0%)
25 Sep 2024 0.028 0.028 0.028 0.028 433,399 0 (0%)
24 Sep 2024 0.0265 0.027 0.026 0.026 30,536 -0.0005 (-1.89%)
23 Sep 2024 0.025 0.025 0.021 0.024 279,351 -0.001 (-4%)
20 Sep 2024 0.023 0.025 0.022 0.025 423,901 0.002 (8.70%)
19 Sep 2024 0.026 0.026 0.023 0.023 885,914 -0.003 (-11.54%)
18 Sep 2024 0.025 0.027 0.024 0.027 93,000 0.002 (8%)
17 Sep 2024 0.026 0.026 0.024 0.024 1,536,026 -0.002 (-7.69%)
16 Sep 2024 0.024 0.027 0.024 0.026 412,305 0.002 (8.33%)
13 Sep 2024 0.022 0.025 0.02 0.024 480,804 0.002 (9.09%)
12 Sep 2024 0.021 0.022 0.02 0.022 634,449 0.001 (4.76%)
11 Sep 2024 0.022 0.022 0.021 0.021 753,152 -0.001 (-4.55%)
10 Sep 2024 0.019 0.022 0.019 0.022 1,975,793 0.003 (15.79%)

501 - 525 of 2635 results

Page 21 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.