InvestSMART

Nova Eye Medical Limited (ASX: EYE) - Share Price

Current share price for EYE : $0.145 0.01 (6.45%)+

Nova Eye Medical Limited's current share price is $0.15. This constitutes a share price movement of -6.45% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the EYE stock price is down 0.01 or -6.45%.

EYE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.135 0.205 0.1 0.145 356,000 0.01 (7.41%)
Last Year (2025) 0.16 0.195 0.086 0.1325 406,548 -0.0275 (-17.19%)
This Financial Year (FY2027) 0.11 0.165 0.105 0.145 258,576 0.035 (31.82%)
Last Financial Year (FY2026) 0.115 0.205 0.1 0.105 369,039 -0.01 (-8.70%)

EYE Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2025 0.125 0.13 0.125 0.125 325,631 0 (0%)
15 Jul 2025 0.13 0.13 0.125 0.125 728,299 -0.005 (-3.85%)
14 Jul 2025 0.125 0.13 0.12 0.13 602,097 0.005 (4%)
11 Jul 2025 0.13 0.13 0.12 0.1225 958,919 -0.0075 (-5.77%)
10 Jul 2025 0.13 0.13 0.12 0.125 577,366 -0.005 (-3.85%)
9 Jul 2025 0.135 0.135 0.125 0.125 440,312 -0.01 (-7.41%)
8 Jul 2025 0.135 0.145 0.13 0.135 2,222,936 0 (0%)
7 Jul 2025 0.125 0.135 0.125 0.125 596,680 0 (0%)
4 Jul 2025 0.12 0.125 0.12 0.125 584,629 0.005 (4.17%)
3 Jul 2025 0.115 0.12 0.115 0.12 291,587 0.005 (4.35%)
2 Jul 2025 0.115 0.12 0.11 0.12 158,191 0.005 (4.35%)
1 Jul 2025 0.115 0.115 0.11 0.115 125,839 0 (0%)
30 Jun 2025 0.115 0.115 0.105 0.11 1,753,229 -0.005 (-4.35%)
27 Jun 2025 0.105 0.115 0.1 0.115 310,756 0.01 (9.52%)
26 Jun 2025 0.1 0.105 0.1 0.105 272,287 0.005 (5%)
25 Jun 2025 0.1 0.1025 0.1 0.1 1,099,911 0 (0%)
24 Jun 2025 0.105 0.11 0.1 0.1 724,751 -0.005 (-4.76%)
23 Jun 2025 0.11 0.11 0.11 0.11 43,348 0 (0%)
20 Jun 2025 0.115 0.115 0.11 0.115 942,356 0 (0%)
19 Jun 2025 0.1175 0.1175 0.11 0.115 1,240,630 -0.0025 (-2.13%)
18 Jun 2025 0.12 0.12 0.115 0.115 186,768 -0.005 (-4.17%)
17 Jun 2025 0.12 0.12 0.11 0.12 108,538 0 (0%)
16 Jun 2025 0.12 0.12 0.115 0.115 369,560 -0.005 (-4.17%)
13 Jun 2025 0.115 0.12 0.115 0.12 15,515 0.005 (4.35%)
12 Jun 2025 0.12 0.12 0.115 0.12 27,626 0 (0%)

276 - 300 of 2378 results

Page 12 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.