InvestSMART

Nova Eye Medical Limited (ASX: EYE) - Share Price

Current share price for EYE : $0.145 0.01 (6.45%)+

Nova Eye Medical Limited's current share price is $0.15. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the EYE stock price is down 0.01 or -6.45%.

EYE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.135 0.205 0.1 0.145 356,000 0.01 (7.41%)
Last Year (2025) 0.16 0.195 0.086 0.1325 406,548 -0.0275 (-17.19%)
This Financial Year (FY2027) 0.11 0.165 0.105 0.145 258,576 0.035 (31.82%)
Last Financial Year (FY2026) 0.115 0.205 0.1 0.105 369,039 -0.01 (-8.70%)

EYE Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2025 0.145 0.145 0.1425 0.1425 103,635 -0.0025 (-1.72%)
19 Aug 2025 0.1475 0.15 0.14 0.145 1,321,103 -0.0025 (-1.69%)
18 Aug 2025 0.15 0.1525 0.15 0.15 98,526 0 (0%)
15 Aug 2025 0.16 0.16 0.145 0.145 505,263 -0.015 (-9.38%)
14 Aug 2025 0.1475 0.16 0.145 0.16 890,005 0.0125 (8.47%)
13 Aug 2025 0.14 0.15 0.14 0.145 626,272 0.005 (3.57%)
12 Aug 2025 0.145 0.145 0.14 0.14 5,139 -0.005 (-3.45%)
11 Aug 2025 0.14 0.145 0.14 0.14 580,579 0 (0%)
8 Aug 2025 0.14 0.145 0.135 0.145 358,628 0.005 (3.57%)
7 Aug 2025 0.145 0.15 0.14 0.14 241,027 -0.005 (-3.45%)
6 Aug 2025 0.145 0.145 0.14 0.145 602,059 0 (0%)
5 Aug 2025 0.145 0.145 0.145 0.145 16,152 0 (0%)
4 Aug 2025 0.145 0.15 0.14 0.15 86,191 0.005 (3.45%)
1 Aug 2025 0.14 0.15 0.14 0.145 432,634 0.005 (3.57%)
31 Jul 2025 0.145 0.15 0.145 0.145 75,694 0 (0%)
30 Jul 2025 0.155 0.155 0.14 0.145 1,027,787 -0.01 (-6.45%)
29 Jul 2025 0.155 0.17 0.15 0.155 1,399,756 0 (0%)
28 Jul 2025 0.155 0.155 0.145 0.145 95,370 -0.01 (-6.45%)
25 Jul 2025 0.145 0.15 0.145 0.15 303,983 0.005 (3.45%)
24 Jul 2025 0.145 0.155 0.14 0.145 614,625 0 (0%)
23 Jul 2025 0.145 0.1475 0.145 0.1475 8,075 0.0025 (1.72%)
22 Jul 2025 0.145 0.1575 0.145 0.145 982,707 0 (0%)
21 Jul 2025 0.135 0.145 0.1275 0.14 1,484,528 0.005 (3.70%)
18 Jul 2025 0.135 0.14 0.13 0.135 999,954 0 (0%)
17 Jul 2025 0.125 0.1325 0.125 0.1325 592,533 0.0075 (6%)

251 - 275 of 2378 results

Page 11 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.