InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 1999 0.2349 0.2396 0.2349 0.2349 95,776 0 (0%)
15 Feb 1999 0.2631 0.2631 0.2349 0.2349 172,397 -0.0282 (-10.72%)
12 Feb 1999 0.2443 0.2725 0.2443 0.2725 264,981 0.0282 (11.54%)
11 Feb 1999 0.2725 0.2725 0.2725 0.2725 10,642 0 (0%)
10 Feb 1999 0.2819 0.2819 0.2819 0.2819 10,642 0 (0%)
9 Feb 1999 0.2913 0.2913 0.2631 0.2819 18,460 -0.0094 (-3.23%)
8 Feb 1999 0.2913 0.2913 0.2913 0.2913 42,567 0 (0%)
5 Feb 1999 0.296 0.3054 0.2913 0.3054 56,721 0.0094 (3.18%)
4 Feb 1999 0.296 0.296 0.296 0.296 46,185 0 (0%)
3 Feb 1999 0.2913 0.2913 0.2819 0.2913 112,803 0 (0%)
2 Feb 1999 0.2819 0.2913 0.2725 0.2913 87,424 0.0094 (3.33%)
1 Feb 1999 0.3195 0.3195 0.2913 0.2913 120,837 -0.0282 (-8.82%)
29 Jan 1999 0.3289 0.3289 0.3148 0.3148 35,744 -0.0141 (-4.28%)
28 Jan 1999 0.3289 0.3383 0.3289 0.3383 70,236 0.0094 (2.86%)
27 Jan 1999 0.3195 0.3289 0.3195 0.3289 191,051 0.0094 (2.94%)
25 Jan 1999 0.3007 0.3195 0.296 0.3195 134,695 0.0188 (6.25%)
22 Jan 1999 0.3101 0.3101 0.296 0.296 31,926 -0.0141 (-4.55%)
21 Jan 1999 0.3195 0.3195 0.3195 0.3195 3,193 0 (0%)
20 Jan 1999 0.3195 0.3195 0.3101 0.3195 142,790 0 (0%)
19 Jan 1999 0.3007 0.3195 0.3007 0.3195 139,940 0.0188 (6.25%)
18 Jan 1999 0.3101 0.3242 0.3007 0.3007 108,249 -0.0094 (-3.03%)
15 Jan 1999 0.296 0.3101 0.2913 0.3101 69,575 0.0141 (4.76%)
14 Jan 1999 0.3007 0.3007 0.3007 0.3007 17,262 0 (0%)
13 Jan 1999 0.3148 0.3148 0.3007 0.3007 15,963 -0.0141 (-4.48%)
12 Jan 1999 0.2988 0.3195 0.2988 0.3148 40,204 0.016 (5.35%)

3601 - 3625 of 3665 results

Page 145 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.