InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 1999 0.2537 0.2537 0.249 0.249 29,483 -0.0047 (-1.85%)
2 Jun 1999 0.2537 0.2537 0.249 0.249 29,483 -0.0047 (-1.85%)
1 Jun 1999 0.2537 0.2537 0.249 0.249 29,483 -0.0047 (-1.85%)
31 May 1999 0.2537 0.2537 0.249 0.249 29,483 -0.0047 (-1.85%)
28 May 1999 0.2537 0.2537 0.249 0.249 29,483 -0.0047 (-1.85%)
27 May 1999 0.2396 0.2537 0.2396 0.2537 87,368 0.0141 (5.88%)
26 May 1999 0.2443 0.2443 0.2443 0.2443 1 0 (0%)
25 May 1999 0.2302 0.2349 0.2302 0.2302 10,643 0 (0%)
24 May 1999 0.2255 0.2255 0.2255 0.2255 27,669 0 (0%)
21 May 1999 0.2537 0.2537 0.2255 0.2255 100,831 -0.0282 (-11.11%)
20 May 1999 0.2537 0.2537 0.2537 0.2537 8,514 0 (0%)
19 May 1999 0.2631 0.2631 0.2349 0.2349 15,112 -0.0282 (-10.72%)
18 May 1999 0.2631 0.2631 0.2631 0.2631 18,092 0 (0%)
17 May 1999 0.2631 0.2631 0.2631 0.2631 18,092 0 (0%)
14 May 1999 0.2631 0.2819 0.2255 0.2255 247,954 -0.0376 (-14.29%)
13 May 1999 0.2255 0.2349 0.2255 0.2349 172,359 0.0094 (4.17%)
12 May 1999 0.2255 0.2255 0.2255 0.2255 4,256 0 (0%)
11 May 1999 0.2349 0.2349 0.2349 0.2349 51,081 0 (0%)
10 May 1999 0.2208 0.2349 0.2208 0.2349 40,438 0.0141 (6.38%)
7 May 1999 0.2255 0.2255 0.2255 0.2255 44,696 0 (0%)
6 May 1999 0.2302 0.2349 0.2302 0.2349 57,466 0.0047 (2.04%)
5 May 1999 0.2302 0.2349 0.2302 0.2349 57,466 0.0047 (2.04%)
4 May 1999 0.2255 0.2349 0.2255 0.2349 107,521 0.0094 (4.17%)
3 May 1999 0.2255 0.2302 0.2255 0.2255 90,456 0 (0%)
30 Apr 1999 0.2161 0.2161 0.2161 0.2161 15,963 0 (0%)

3526 - 3550 of 3665 results

Page 142 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.