InvestSMART

Exco Resources Limited (ASX: EXS) - Share Price

DELISTED - Current share price for EXS : $0.260

Exco Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the EXS stock price is unchanged.

EXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXS Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2000 0.2067 0.2067 0.2067 0.2067 35,118 0 (0%)
15 Mar 2000 0.2067 0.2067 0.2067 0.2067 35,118 0 (0%)
14 Mar 2000 0.2067 0.2067 0.2067 0.2067 35,118 0 (0%)
13 Mar 2000 0.2067 0.2067 0.2067 0.2067 6,918 0 (0%)
10 Mar 2000 0.2067 0.2067 0.2067 0.2067 28,733 0 (0%)
9 Mar 2000 0.202 0.202 0.1973 0.1973 21,284 -0.0047 (-2.32%)
8 Mar 2000 0.2255 0.2255 0.2067 0.2067 81,410 -0.0188 (-8.33%)
7 Mar 2000 0.2067 0.249 0.2067 0.249 13,810 0.0423 (20.46%)
6 Mar 2000 0.2161 0.2161 0.2067 0.2067 92,583 -0.0094 (-4.35%)
3 Mar 2000 0.2208 0.2255 0.2208 0.2255 149,107 0.0047 (2.12%)
2 Mar 2000 0.2208 0.2208 0.2161 0.2161 36,182 -0.0047 (-2.13%)
1 Mar 2000 0.2161 0.2255 0.2161 0.2255 72,364 0.0094 (4.34%)
29 Feb 2000 0.2161 0.2161 0.2067 0.2067 79,814 -0.0094 (-4.35%)
28 Feb 2000 0.2161 0.2161 0.2067 0.2067 79,814 -0.0094 (-4.35%)
25 Feb 2000 0.2161 0.2161 0.2067 0.2067 79,814 -0.0094 (-4.35%)
24 Feb 2000 0.2161 0.2161 0.2161 0.2161 65,128 0 (0%)
23 Feb 2000 0.2161 0.2161 0.2161 0.2161 10,854 0 (0%)
22 Feb 2000 0.2067 0.2255 0.2067 0.2161 72,602 0.0094 (4.55%)
21 Feb 2000 0.2396 0.2396 0.2067 0.2067 168,141 -0.0329 (-13.73%)
18 Feb 2000 0.2537 0.2537 0.2443 0.2443 170,268 -0.0094 (-3.70%)
17 Feb 2000 0.2631 0.2631 0.2584 0.2584 126,931 -0.0047 (-1.79%)
16 Feb 2000 0.2725 0.2819 0.2631 0.2631 204,641 -0.0094 (-3.45%)
15 Feb 2000 0.2725 0.2725 0.2725 0.2725 80,665 0 (0%)
14 Feb 2000 0.2782 0.2782 0.2725 0.2725 37,246 -0.0056 (-2.03%)
11 Feb 2000 0.2725 0.2725 0.2678 0.2678 73,028 -0.0047 (-1.72%)

3326 - 3350 of 3665 results

Page 134 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.