InvestSMART

Elixinol Wellness Limited (ASX: EXL) - Share Price

- Current share price for EXL : $0.007

Elixinol Wellness Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EXL stock price is unchanged.

EXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.022 0.006 0.007 1,961,587 -0.002 (-22.22%)
Last Year (2025) 0.04 0.044 0.008 0.009 343,147 -0.031 (-77.50%)
This Financial Year (FY2027) 0.007 0.007 0.006 0.007 382,086 0 (0%)
Last Financial Year (FY2026) 0.012 0.022 0.006 0.006 1,461,447 -0.006 (-50%)

EXL Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.007 0.007 0.007 0.007 239 0 (0%)
13 May 2026 0.007 0.008 0.007 0.008 997,793 0.001 (14.29%)
12 May 2026 0.0075 0.0075 0.007 0.007 867,208 -0.0005 (-6.67%)
11 May 2026 0.006 0.007 0.006 0.007 1,818,081 0.001 (16.67%)
8 May 2026 0.007 0.007 0.007 0.007 219,576 0 (0%)
7 May 2026 0.007 0.008 0.007 0.007 423,556 0 (0%)
6 May 2026 0.007 0.007 0.007 0.007 1,874,746 0 (0%)
5 May 2026 0.007 0.007 0.007 0.007 402,538 0 (0%)
4 May 2026 0.008 0.008 0.007 0.007 45,430 -0.001 (-12.50%)
1 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
30 Apr 2026 0.007 0.008 0.007 0.007 278,293 0 (0%)
29 Apr 2026 0.008 0.008 0.008 0.008 25,000 0 (0%)
28 Apr 2026 0.008 0.008 0.008 0.008 282,358 0 (0%)
27 Apr 2026 0.008 0.009 0.008 0.008 588,350 0 (0%)
24 Apr 2026 0.008 0.008 0.008 0.008 0 0 (0%)
23 Apr 2026 0.008 0.008 0.008 0.008 62,500 0 (0%)
22 Apr 2026 0.008 0.008 0.007 0.007 179,592 -0.001 (-12.50%)
21 Apr 2026 0.008 0.008 0.007 0.008 526,430 0 (0%)
20 Apr 2026 0.007 0.007 0.007 0.007 312 0 (0%)
17 Apr 2026 0.007 0.007 0.007 0.007 13,943 0 (0%)
16 Apr 2026 0.007 0.007 0.007 0.007 1,535 0 (0%)
15 Apr 2026 0.007 0.007 0.007 0.007 542,642 0 (0%)
14 Apr 2026 0.007 0.007 0.007 0.007 11,284 0 (0%)
13 Apr 2026 0.007 0.007 0.007 0.007 792 0 (0%)
10 Apr 2026 0.007 0.007 0.007 0.007 26,625 0 (0%)

76 - 100 of 5731 results

Page 4 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.