InvestSMART

Elixinol Wellness Limited (ASX: EXL) - Share Price

- Current share price for EXL : $0.007

Elixinol Wellness Limited's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EXL stock price is unchanged.

EXL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.022 0.006 0.007 2,388,240 -0.002 (-22.22%)
Last Year (2025) 0.04 0.044 0.008 0.009 343,147 -0.031 (-77.50%)
This Financial Year (FY2027) 0.007 0.007 0.006 0.007 720,071 0 (0%)
Last Financial Year (FY2026) 0.012 0.022 0.006 0.006 1,461,447 -0.006 (-50%)

EXL Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2026 0.007 0.007 0.007 0.007 86,818 0 (0%)
10 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
9 Jul 2026 0.006 0.006 0.006 0.006 4,896,655 0 (0%)
8 Jul 2026 0.006 0.006 0.006 0.006 233,374 0 (0%)
7 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
6 Jul 2026 0.006 0.006 0.006 0.006 1,875 0 (0%)
3 Jul 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
2 Jul 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
1 Jul 2026 0.007 0.007 0.0065 0.0065 1,261,917 -0.0005 (-7.14%)
30 Jun 2026 0.006 0.006 0.006 0.006 96,001 0 (0%)
29 Jun 2026 0.006 0.006 0.006 0.006 517,009 0 (0%)
26 Jun 2026 0.006 0.006 0.006 0.006 409,070 0 (0%)
25 Jun 2026 0.006 0.006 0.006 0.006 271,208 0 (0%)
24 Jun 2026 0.006 0.006 0.006 0.006 245,625 0 (0%)
23 Jun 2026 0.0065 0.0065 0.0065 0.0065 1,266 0 (0%)
22 Jun 2026 0.007 0.007 0.006 0.006 1,671,973 -0.001 (-14.29%)
19 Jun 2026 0.006 0.007 0.006 0.007 1,410,529 0.001 (16.67%)
18 Jun 2026 0.0065 0.007 0.006 0.006 16,295,229 -0.0005 (-7.69%)
17 Jun 2026 0.007 0.007 0.0065 0.007 3,219,744 0 (0%)
16 Jun 2026 0.007 0.007 0.007 0.007 1,161,890 0 (0%)
15 Jun 2026 0.008 0.008 0.007 0.007 259,857 -0.001 (-12.50%)
12 Jun 2026 0.007 0.008 0.007 0.008 921,291 0.001 (14.29%)
11 Jun 2026 0.007 0.007 0.007 0.007 252,562 0 (0%)
10 Jun 2026 0.008 0.008 0.007 0.007 235,369 -0.001 (-12.50%)
9 Jun 2026 0.0075 0.008 0.007 0.008 66,115 0.0005 (6.67%)

1 - 25 of 5697 results

Page 1 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.