InvestSMART

Excelsior Gold Limited (ASX: EXG) - Share Price

DELISTED - Current share price for EXG : $0.035

Excelsior Gold Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EXG stock price is unchanged.

EXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXG Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2018 0.045 0.045 0.045 0.045 219,802 0 (0%)
18 May 2018 0.045 0.045 0.045 0.045 0 0 (0%)
17 May 2018 0.045 0.045 0.045 0.045 0 0 (0%)
16 May 2018 0.045 0.045 0.045 0.045 0 0 (0%)
15 May 2018 0.044 0.045 0.044 0.045 1,731,020 0.001 (2.27%)
14 May 2018 0.044 0.044 0.044 0.044 0 0 (0%)
11 May 2018 0.044 0.045 0.044 0.044 1,059,089 0 (0%)
10 May 2018 0.042 0.043 0.042 0.043 16,750 0.001 (2.38%)
9 May 2018 0.042 0.043 0.041 0.043 188,788 0.001 (2.38%)
8 May 2018 0.043 0.043 0.042 0.043 234,221 0 (0%)
7 May 2018 0.045 0.046 0.043 0.044 890,260 -0.001 (-2.22%)
4 May 2018 0.044 0.044 0.044 0.044 0 0 (0%)
3 May 2018 0.044 0.044 0.043 0.044 723,715 0 (0%)
2 May 2018 0.045 0.045 0.045 0.045 873,993 0 (0%)
1 May 2018 0.045 0.045 0.045 0.045 354,444 0 (0%)
30 Apr 2018 0.045 0.045 0.045 0.045 20,000 0 (0%)
27 Apr 2018 0.046 0.046 0.045 0.045 690,470 -0.001 (-2.17%)
26 Apr 2018 0.047 0.047 0.046 0.046 832,037 -0.001 (-2.13%)
24 Apr 2018 0.047 0.047 0.047 0.047 164,612 0 (0%)
23 Apr 2018 0.046 0.051 0.046 0.047 696,743 0.001 (2.17%)
20 Apr 2018 0.046 0.047 0.046 0.047 417,634 0.001 (2.17%)
19 Apr 2018 0.048 0.049 0.046 0.047 1,216,316 -0.001 (-2.08%)
18 Apr 2018 0.044 0.047 0.044 0.047 351,500 0.003 (6.82%)
17 Apr 2018 0.046 0.046 0.046 0.046 95,000 0 (0%)
16 Apr 2018 0.045 0.045 0.045 0.045 86,963 0 (0%)

101 - 125 of 2171 results

Page 5 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.