InvestSMART

Excelsior Gold Limited (ASX: EXG) - Share Price

DELISTED - Current share price for EXG : $0.035

Excelsior Gold Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EXG stock price is unchanged.

EXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EXG Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2018 0.033 0.033 0.033 0.033 280,000 0 (0%)
30 Jul 2018 0.035 0.035 0.033 0.033 1,415,861 -0.002 (-5.71%)
27 Jul 2018 0.035 0.035 0.034 0.034 2,436,856 -0.001 (-2.86%)
26 Jul 2018 0.035 0.035 0.035 0.035 114,500 0 (0%)
25 Jul 2018 0.036 0.036 0.036 0.036 0 0 (0%)
24 Jul 2018 0.037 0.037 0.036 0.036 298,170 -0.001 (-2.70%)
23 Jul 2018 0.037 0.038 0.036 0.037 427,130 0 (0%)
20 Jul 2018 0.035 0.037 0.035 0.037 423,501 0.002 (5.71%)
19 Jul 2018 0.035 0.038 0.035 0.037 513,745 0.002 (5.71%)
18 Jul 2018 0.037 0.037 0.035 0.035 1,929,279 -0.002 (-5.41%)
17 Jul 2018 0.039 0.039 0.036 0.037 999,750 -0.002 (-5.13%)
16 Jul 2018 0.04 0.04 0.038 0.038 566,415 -0.002 (-5%)
13 Jul 2018 0.039 0.039 0.039 0.039 126,000 0 (0%)
12 Jul 2018 0.04 0.04 0.04 0.04 2,380,778 0 (0%)
11 Jul 2018 0.039 0.04 0.037 0.039 752,729 0 (0%)
10 Jul 2018 0.039 0.04 0.038 0.039 353,575 0 (0%)
9 Jul 2018 0.036 0.037 0.036 0.037 266,907 0.001 (2.78%)
6 Jul 2018 0.035 0.035 0.035 0.035 50,000 0 (0%)
5 Jul 2018 0.035 0.035 0.035 0.035 10,669 0 (0%)
4 Jul 2018 0.037 0.037 0.037 0.037 2,015,000 0 (0%)
3 Jul 2018 0.037 0.037 0.035 0.035 588,449 -0.002 (-5.41%)
2 Jul 2018 0.036 0.036 0.036 0.036 318,412 0 (0%)
29 Jun 2018 0.039 0.039 0.036 0.036 1,626,759 -0.003 (-7.69%)
28 Jun 2018 0.04 0.04 0.038 0.038 2,040,322 -0.002 (-5%)
27 Jun 2018 0.038 0.039 0.038 0.039 480,361 0.001 (2.63%)

51 - 75 of 2171 results

Page 3 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.