InvestSMART

Evion Group NL (ASX: EVG) - Share Price

- Current share price for EVG : $0.018

Evion Group NL's current share price is $0.02. This constitutes a share price movement of -12.20% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVG stock price is unchanged.

EVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.06 0.017 0.018 1,522,820 -0.011 (-37.93%)
Last Year (2025) 0.027 0.045 0.015 0.032 607,676 0.005 (18.52%)
This Financial Year (FY2027) 0.036 0.037 0.017 0.018 2,024,727 -0.018 (-50%)
Last Financial Year (FY2026) 0.017 0.06 0.017 0.036 1,058,164 0.019 (111.76%)

EVG Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2026 0.03 0.033 0.03 0.032 468,603 0.002 (6.67%)
2 Jan 2026 0.029 0.0305 0.029 0.0305 73,000 0.0015 (5.17%)
31 Dec 2025 0.032 0.032 0.032 0.032 0 0 (0%)
30 Dec 2025 0.031 0.032 0.031 0.032 19,566 0.001 (3.23%)
29 Dec 2025 0.032 0.032 0.03 0.03 371,349 -0.002 (-6.25%)
24 Dec 2025 0.03 0.032 0.03 0.032 351,376 0.002 (6.67%)
23 Dec 2025 0.03 0.031 0.029 0.03 603,119 0 (0%)
22 Dec 2025 0.03 0.03 0.03 0.03 238,604 0 (0%)
19 Dec 2025 0.03 0.03 0.03 0.03 66,266 0 (0%)
18 Dec 2025 0.029 0.029 0.028 0.028 383,392 -0.001 (-3.45%)
17 Dec 2025 0.029 0.029 0.029 0.029 52,096 0 (0%)
16 Dec 2025 0.029 0.03 0.029 0.029 235,140 0 (0%)
15 Dec 2025 0.03 0.03 0.029 0.03 302,338 0 (0%)
12 Dec 2025 0.029 0.03 0.029 0.03 298,690 0.001 (3.45%)
11 Dec 2025 0.03 0.03 0.029 0.03 386,968 0 (0%)
10 Dec 2025 0.032 0.032 0.029 0.03 801,763 -0.002 (-6.25%)
9 Dec 2025 0.032 0.032 0.03 0.03 224,990 -0.002 (-6.25%)
8 Dec 2025 0.032 0.0325 0.032 0.0325 49,088 0.0005 (1.56%)
5 Dec 2025 0.033 0.033 0.031 0.033 728,683 0 (0%)
4 Dec 2025 0.033 0.034 0.031 0.032 1,631,423 -0.001 (-3.03%)
3 Dec 2025 0.031 0.033 0.031 0.032 1,021,722 0.001 (3.23%)
2 Dec 2025 0.032 0.032 0.031 0.031 547,219 -0.001 (-3.13%)
1 Dec 2025 0.03 0.03 0.03 0.03 162,415 0 (0%)
28 Nov 2025 0.029 0.03 0.028 0.028 227,918 -0.001 (-3.45%)
27 Nov 2025 0.029 0.03 0.029 0.03 31,337 0.001 (3.45%)

176 - 200 of 2509 results

Page 8 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.