InvestSMART

Evion Group NL (ASX: EVG) - Share Price

Current share price for EVG : $0.028 0.006 (17.65%)+

Evion Group NL's current share price is $0.03. This constitutes a share price movement of -17.65% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EVG stock price is down 0.006 or -17.65%.

EVG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.06 0.022 0.028 1,323,737 0.005 (17.24%)
Last Year (2025) 0.027 0.045 0.015 0.032 607,676 0.005 (18.52%)
This Financial Year (FY2027) 0.036 0.037 0.028 0.028 1,563,077 -0.002 (-5.56%)
Last Financial Year (FY2026) 0.017 0.06 0.017 0.036 1,058,164 0.019 (111.76%)

EVG Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 0.034 0.034 0.032 0.034 386,677 0 (0%)
9 Jul 2026 0.036 0.036 0.034 0.034 88,823 -0.002 (-5.56%)
8 Jul 2026 0.035 0.037 0.034 0.037 2,088,443 0.002 (5.71%)
7 Jul 2026 0.035 0.037 0.035 0.037 98,575 0.002 (5.71%)
6 Jul 2026 0.034 0.036 0.031 0.036 2,373,215 0.002 (5.88%)
3 Jul 2026 0.035 0.035 0.031 0.034 1,632,300 -0.001 (-2.86%)
2 Jul 2026 0.034 0.036 0.033 0.035 3,101,618 0.001 (2.94%)
1 Jul 2026 0.036 0.036 0.029 0.034 2,734,966 -0.002 (-5.56%)
30 Jun 2026 0.03 0.036 0.03 0.036 970,378 0.006 (20%)
29 Jun 2026 0.03 0.033 0.029 0.032 3,745,698 0.002 (6.67%)
26 Jun 2026 0.029 0.03 0.029 0.03 386,595 0.001 (3.45%)
25 Jun 2026 0.03 0.031 0.029 0.031 611,919 0.001 (3.33%)
24 Jun 2026 0.027 0.032 0.027 0.031 3,933,278 0.004 (14.81%)
23 Jun 2026 0.034 0.034 0.026 0.028 6,995,755 -0.006 (-17.65%)
22 Jun 2026 0.035 0.035 0.034 0.034 936,508 -0.001 (-2.86%)
19 Jun 2026 0.038 0.038 0.0365 0.037 145,551 -0.001 (-2.63%)
18 Jun 2026 0.037 0.038 0.036 0.038 30,315 0.001 (2.70%)
17 Jun 2026 0.036 0.0375 0.036 0.037 104,731 0.001 (2.78%)
16 Jun 2026 0.038 0.038 0.037 0.037 370,398 -0.001 (-2.63%)
15 Jun 2026 0.037 0.0395 0.037 0.0385 425,527 0.0015 (4.05%)
12 Jun 2026 0.038 0.038 0.036 0.036 775,246 -0.002 (-5.26%)
11 Jun 2026 0.039 0.039 0.037 0.037 340,473 -0.002 (-5.13%)
10 Jun 2026 0.042 0.042 0.04 0.04 1,055,522 -0.002 (-4.76%)
9 Jun 2026 0.038 0.04 0.035 0.04 2,071,819 0.002 (5.26%)
5 Jun 2026 0.039 0.039 0.039 0.039 0 0 (0%)

1 - 25 of 2464 results

Page 1 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.