InvestSMART

EVE Health Group Limited (ASX: EVE) - Share Price

Current share price for EVE : $0.018 0.002 (12.50%)+

EVE Health Group Limited's current share price is $0.02. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVE stock price is up 0.002 or 12.50%.

EVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.032 0.014 0.018 509,334 -0.003 (-14.29%)
Last Year (2025) 0.001 0.044 0.001 0.021 904,210 0.02 (2,000%)
This Financial Year (FY2027) 0.019 0.02 0.014 0.018 295,507 -0.001 (-5.26%)
Last Financial Year (FY2026) 0.029 0.036 0.017 0.019 518,486 -0.01 (-34.48%)

EVE Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2025 0.0255 0.026 0.024 0.025 474,252 -0.0005 (-1.96%)
4 Dec 2025 0.027 0.027 0.025 0.0255 730,100 -0.0015 (-5.56%)
3 Dec 2025 0.026 0.027 0.024 0.026 386,283 0 (0%)
2 Dec 2025 0.027 0.027 0.026 0.026 115,000 -0.001 (-3.70%)
1 Dec 2025 0.025 0.026 0.024 0.0255 51,829 0.0005 (2%)
28 Nov 2025 0.025 0.026 0.025 0.025 150,676 0 (0%)
27 Nov 2025 0.024 0.025 0.023 0.025 159,690 0.001 (4.17%)
26 Nov 2025 0.025 0.025 0.024 0.025 141,800 0 (0%)
25 Nov 2025 0.025 0.025 0.024 0.025 58,372 0 (0%)
24 Nov 2025 0.024 0.025 0.024 0.025 78,296 0.001 (4.17%)
21 Nov 2025 0.024 0.025 0.023 0.024 387,937 0 (0%)
20 Nov 2025 0.028 0.028 0.023 0.025 748,709 -0.003 (-10.71%)
19 Nov 2025 0.026 0.028 0.022 0.028 3,269,183 0.002 (7.69%)
18 Nov 2025 0.026 0.026 0.026 0.026 796 0 (0%)
17 Nov 2025 0.026 0.026 0.026 0.026 200,000 0 (0%)
14 Nov 2025 0.026 0.028 0.026 0.028 40,860 0.002 (7.69%)
13 Nov 2025 0.029 0.029 0.029 0.029 0 0 (0%)
12 Nov 2025 0.029 0.029 0.025 0.029 135,433 0 (0%)
11 Nov 2025 0.026 0.029 0.026 0.029 889,656 0.003 (11.54%)
10 Nov 2025 0.025 0.026 0.025 0.026 37,790 0.001 (4%)
7 Nov 2025 0.025 0.025 0.025 0.025 275,010 0 (0%)
6 Nov 2025 0.027 0.027 0.024 0.026 184,487 -0.001 (-3.70%)
5 Nov 2025 0.028 0.028 0.025 0.026 862,083 -0.002 (-7.14%)
4 Nov 2025 0.028 0.029 0.028 0.029 38,035 0.001 (3.57%)
3 Nov 2025 0.03 0.03 0.027 0.028 1,125,558 -0.002 (-6.67%)

176 - 200 of 5740 results

Page 8 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.