InvestSMART

EVE Health Group Limited (ASX: EVE) - Share Price

- Current share price for EVE : $0.016

EVE Health Group Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVE stock price is unchanged.

EVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.032 0.016 517,870 -0.005 (-23.81%)
Last Year (2025) 0.001 0.044 0.001 0.021 904,210 0.02 (2,000%)
This Financial Year (FY2027) 0.019 0.02 0.016 288,390 -0.003 (-15.79%)
Last Financial Year (FY2026) 0.029 0.036 0.017 0.019 518,486 -0.01 (-34.48%)

EVE Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.016 0.016 0.016 0.016 0 0 (0%)
6 Aug 2026 0.016 0.016 0.016 0.016 5,000 0 (0%)
5 Aug 2026 0.015 0.016 0.015 0.016 192,778 0.001 (6.67%)
4 Aug 2026 0.0155 0.0155 0.014 0.014 1,084,566 -0.0015 (-9.68%)
3 Aug 2026 0.016 0.016 0.016 0.016 0 0 (0%)
31 Jul 2026 0.017 0.017 0.015 0.016 556,405 -0.001 (-5.88%)
30 Jul 2026 0.017 0.017 0.017 0.017 0 0 (0%)
29 Jul 2026 0.017 0.017 0.017 0.017 69,566 0 (0%)
28 Jul 2026 0.017 0.017 0.017 0.017 69,002 0 (0%)
27 Jul 2026 0.016 0.017 0.016 0.017 60,148 0.001 (6.25%)
24 Jul 2026 0.017 0.017 0.017 0.017 0 0 (0%)
23 Jul 2026 0.017 0.017 0.0165 0.017 63,884 0 (0%)
22 Jul 2026 0.017 0.017 0.017 0.017 624,999 0 (0%)
21 Jul 2026 0.017 0.017 0.017 0.017 0 0 (0%)
20 Jul 2026 0.017 0.017 0.017 0.017 385 0 (0%)
17 Jul 2026 0.017 0.0175 0.017 0.017 513,973 0 (0%)
16 Jul 2026 0.017 0.017 0.017 0.017 204,064 0 (0%)
15 Jul 2026 0.017 0.017 0.017 0.017 501,250 0 (0%)
14 Jul 2026 0.017 0.017 0.017 0.017 12,545 0 (0%)
13 Jul 2026 0.016 0.017 0.015 0.017 1,498,840 0.001 (6.25%)
10 Jul 2026 0.018 0.018 0.016 0.017 1,156,025 -0.001 (-5.56%)
9 Jul 2026 0.0175 0.018 0.0175 0.018 50,000 0.0005 (2.86%)
8 Jul 2026 0.017 0.017 0.017 0.017 73,058 0 (0%)
7 Jul 2026 0.018 0.018 0.017 0.017 310,886 -0.001 (-5.56%)
6 Jul 2026 0.019 0.019 0.018 0.019 719,611 0 (0%)

1 - 25 of 5733 results

Page 1 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.