InvestSMART

EVE Health Group Limited (ASX: EVE) - Share Price

- Current share price for EVE : $0.017

EVE Health Group Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVE stock price is unchanged.

EVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.032 0.017 539,991 -0.004 (-19.05%)
Last Year (2025) 0.001 0.044 0.001 0.021 904,210 0.02 (2,000%)
This Financial Year (FY2027) 0.019 0.02 0.017 335,414 -0.002 (-10.53%)
Last Financial Year (FY2026) 0.029 0.036 0.017 0.019 518,486 -0.01 (-34.48%)

EVE Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2004 0.051 0.051 0.051 0.051 100,000 0 (0%)
3 Dec 2004 0.051 0.051 0.051 0.051 100,000 0 (0%)
2 Dec 2004 0.05 0.05 0.05 0.05 50,000 0 (0%)
1 Dec 2004 0.05 0.05 0.05 0.05 20,000 0 (0%)
30 Nov 2004 0.051 0.051 0.05 0.05 458,257 -0.001 (-1.96%)
29 Nov 2004 0.052 0.052 0.052 0.052 4,970 0 (0%)
26 Nov 2004 0.052 0.052 0.052 0.052 120,000 0 (0%)
25 Nov 2004 0.052 0.052 0.052 0.052 50,000 0 (0%)
24 Nov 2004 0.051 0.052 0.051 0.052 285,782 0.001 (1.96%)
23 Nov 2004 0.05 0.052 0.05 0.052 1,328,625 0.002 (4%)
22 Nov 2004 0.047 0.047 0.047 0.047 265,000 0 (0%)
19 Nov 2004 0.047 0.047 0.047 0.047 265,000 0 (0%)
18 Nov 2004 0.047 0.047 0.047 0.047 49,008 0 (0%)
17 Nov 2004 0.047 0.047 0.047 0.047 10,992 0 (0%)
16 Nov 2004 0.048 0.048 0.048 0.048 14,008 0 (0%)
15 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
12 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
11 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
10 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
9 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
8 Nov 2004 0.05 0.05 0.044 0.044 34,100 -0.006 (-12%)
5 Nov 2004 0.044 0.044 0.044 0.044 23,000 0 (0%)
4 Nov 2004 0.047 0.047 0.047 0.047 2,284 0 (0%)
3 Nov 2004 0.043 0.043 0.043 0.043 117,716 0 (0%)
2 Nov 2004 0.05 0.05 0.048 0.048 122,284 -0.002 (-4%)

5551 - 5575 of 5723 results

Page 223 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.