InvestSMART

EVE Health Group Limited (ASX: EVE) - Share Price

- Current share price for EVE : $0.016

EVE Health Group Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVE stock price is unchanged.

EVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.032 0.014 0.016 508,450 -0.005 (-23.81%)
Last Year (2025) 0.001 0.044 0.001 0.021 904,210 0.02 (2,000%)
This Financial Year (FY2027) 0.019 0.02 0.014 0.016 271,154 -0.003 (-15.79%)
Last Financial Year (FY2026) 0.029 0.036 0.017 0.019 518,486 -0.01 (-34.48%)

EVE Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2005 0.08 0.08 0.08 0.08 120,000 0 (0%)
12 Dec 2005 0.083 0.084 0.08 0.084 689,000 0.001 (1.20%)
9 Dec 2005 0.082 0.082 0.082 0.082 50,000 0 (0%)
8 Dec 2005 0.083 0.083 0.081 0.081 915,000 -0.002 (-2.41%)
7 Dec 2005 0.082 0.082 0.081 0.082 291,000 0 (0%)
6 Dec 2005 0.085 0.085 0.081 0.081 5,015,000 -0.004 (-4.71%)
5 Dec 2005 0.082 0.082 0.082 0.082 200,000 0 (0%)
2 Dec 2005 0.089 0.089 0.082 0.082 80,000 -0.007 (-7.87%)
1 Dec 2005 0.089 0.089 0.082 0.082 80,000 -0.007 (-7.87%)
30 Nov 2005 0.083 0.083 0.083 0.083 60,000 0 (0%)
29 Nov 2005 0.089 0.089 0.089 0.089 150,000 0 (0%)
28 Nov 2005 0.083 0.085 0.083 0.085 182,050 0.002 (2.41%)
25 Nov 2005 0.085 0.085 0.085 0.085 149,500 0 (0%)
24 Nov 2005 0.085 0.085 0.085 0.085 149,500 0 (0%)
23 Nov 2005 0.085 0.085 0.085 0.085 103,500 0 (0%)
22 Nov 2005 0.085 0.085 0.085 0.085 20,000 0 (0%)
21 Nov 2005 0.08 0.085 0.08 0.085 65,500 0.005 (6.25%)
18 Nov 2005 0.08 0.085 0.08 0.085 65,500 0.005 (6.25%)
17 Nov 2005 0.079 0.079 0.079 0.079 50,000 0 (0%)
16 Nov 2005 0.085 0.085 0.085 0.085 50,000 0 (0%)
15 Nov 2005 0.079 0.085 0.079 0.085 93,000 0.006 (7.59%)
14 Nov 2005 0.084 0.084 0.084 0.084 150,000 0 (0%)
11 Nov 2005 0.085 0.085 0.085 0.085 110,000 0 (0%)
10 Nov 2005 0.084 0.088 0.084 0.088 140,000 0.004 (4.76%)
9 Nov 2005 0.085 0.085 0.083 0.083 300,000 -0.002 (-2.35%)

5301 - 5325 of 5737 results

Page 213 of 230

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.