InvestSMART

EVE Health Group Limited (ASX: EVE) - Share Price

- Current share price for EVE : $0.016

EVE Health Group Limited's current share price is $0.02. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the EVE stock price is unchanged.

EVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.032 0.014 0.016 494,228 -0.005 (-23.81%)
Last Year (2025) 0.001 0.044 0.001 0.021 904,210 0.02 (2,000%)
This Financial Year (FY2027) 0.019 0.02 0.014 0.016 343,307 -0.003 (-15.79%)
Last Financial Year (FY2026) 0.029 0.036 0.017 0.019 518,486 -0.01 (-34.48%)

EVE Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2025 0.032 0.033 0.031 0.033 308,747 0.001 (3.13%)
21 Jul 2025 0.032 0.032 0.03 0.032 303,412 0 (0%)
18 Jul 2025 0.031 0.032 0.03 0.03 387,369 -0.001 (-3.23%)
17 Jul 2025 0.03 0.031 0.029 0.031 317,374 0.001 (3.33%)
16 Jul 2025 0.03 0.03 0.03 0.03 837 0 (0%)
15 Jul 2025 0.03 0.03 0.03 0.03 212,499 0 (0%)
14 Jul 2025 0.032 0.032 0.03 0.032 37,557 0 (0%)
11 Jul 2025 0.032 0.032 0.03 0.032 873,078 0 (0%)
10 Jul 2025 0.035 0.035 0.031 0.032 461,439 -0.003 (-8.57%)
9 Jul 2025 0.035 0.035 0.034 0.035 452,629 0 (0%)
8 Jul 2025 0.035 0.035 0.034 0.034 271,459 -0.001 (-2.86%)
7 Jul 2025 0.035 0.035 0.032 0.035 182,192 0 (0%)
4 Jul 2025 0.033 0.036 0.033 0.035 606,468 0.002 (6.06%)
3 Jul 2025 0.031 0.033 0.029 0.033 405,137 0.002 (6.45%)
2 Jul 2025 0.031 0.031 0.03 0.031 22,267 0 (0%)
1 Jul 2025 0.029 0.029 0.028 0.029 23,517 0 (0%)
30 Jun 2025 0.031 0.031 0.028 0.029 144,557 -0.002 (-6.45%)
27 Jun 2025 0.031 0.031 0.029 0.031 748,487 0 (0%)
26 Jun 2025 0.029 0.031 0.029 0.031 320,970 0.002 (6.90%)
25 Jun 2025 0.031 0.031 0.029 0.031 159,980 0 (0%)
24 Jun 2025 0.035 0.035 0.03 0.031 682,266 -0.004 (-11.43%)
23 Jun 2025 0.034 0.035 0.034 0.035 130,393 0.001 (2.94%)
20 Jun 2025 0.034 0.034 0.03 0.034 720,238 0 (0%)
19 Jun 2025 0.034 0.034 0.029 0.034 718,972 0 (0%)
18 Jun 2025 0.031 0.034 0.028 0.034 1,531,470 0.003 (9.68%)

301 - 325 of 5767 results

Page 13 of 231

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.