InvestSMART

Evolution Energy Minerals Limited (ASX: EV1) - Share Price

Current share price for EV1 : $0.009 0.001 (10%)+

Evolution Energy Minerals Limited's current share price is $0.01. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EV1 stock price is down 0.001 or -10%.

EV1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.029 0.006 0.009 785,524 -0.002 (-16.67%)
Last Year (2025) 0.022 0.024 0.007 0.012 574,601 -0.01 (-45.45%)
This Financial Year (FY2027) 0.008 0.012 0.008 0.009 617,970 0.002 (25%)
Last Financial Year (FY2026) 0.011 0.029 0.006 0.008 756,955 -0.003 (-27.27%)

EV1 Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2022 0.38 0.395 0.375 0.3925 120,834 0.0125 (3.29%)
3 Jun 2022 0.38 0.395 0.38 0.38 53,490 0 (0%)
2 Jun 2022 0.39 0.39 0.38 0.38 114,961 -0.01 (-2.56%)
1 Jun 2022 0.385 0.385 0.38 0.38 118,087 -0.005 (-1.30%)
31 May 2022 0.4 0.4 0.4 0.4 10,000 0 (0%)
30 May 2022 0.4 0.425 0.4 0.4 5,639 0 (0%)
27 May 2022 0.395 0.4 0.39 0.4 155,697 0.005 (1.27%)
26 May 2022 0.395 0.4 0.395 0.395 34,724 0 (0%)
25 May 2022 0.415 0.415 0.395 0.395 244,236 -0.02 (-4.82%)
24 May 2022 0.4025 0.415 0.4 0.415 45,506 0.0125 (3.11%)
23 May 2022 0.425 0.425 0.405 0.405 81,408 -0.02 (-4.71%)
20 May 2022 0.4225 0.4225 0.42 0.42 8,122 -0.0025 (-0.59%)
19 May 2022 0.445 0.445 0.41 0.42 321,054 -0.025 (-5.62%)
18 May 2022 0.475 0.475 0.45 0.45 423,484 -0.025 (-5.26%)
17 May 2022 0.47 0.47 0.47 0.47 1,085 0 (0%)
16 May 2022 0.48 0.49 0.46 0.46 183,317 -0.02 (-4.17%)
13 May 2022 0.49 0.49 0.475 0.48 157,169 -0.01 (-2.04%)
12 May 2022 0.485 0.49 0.48 0.48 17,465 -0.005 (-1.03%)
11 May 2022 0.48 0.485 0.475 0.48 133,153 0 (0%)
10 May 2022 0.485 0.49 0.465 0.475 274,964 -0.01 (-2.06%)
9 May 2022 0.525 0.545 0.485 0.485 848,781 -0.04 (-7.62%)
6 May 2022 0.515 0.525 0.505 0.505 280,486 -0.01 (-1.94%)
5 May 2022 0.52 0.535 0.52 0.525 131,243 0.005 (0.96%)
4 May 2022 0.55 0.55 0.52 0.52 328,212 -0.03 (-5.45%)
3 May 2022 0.56 0.565 0.545 0.545 603,166 -0.015 (-2.68%)

1101 - 1125 of 1238 results

Page 45 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.