InvestSMART

Evolution Energy Minerals Limited (ASX: EV1) - Share Price

Current share price for EV1 : $0.009 0.001 (10%)+

Evolution Energy Minerals Limited's current share price is $0.01. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EV1 stock price is down 0.001 or -10%.

EV1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.029 0.006 0.009 789,677 -0.003 (-25%)
Last Year (2025) 0.022 0.024 0.007 0.012 574,601 -0.01 (-45.45%)
This Financial Year (FY2027) 0.008 0.012 0.008 0.009 631,473 0.001 (12.50%)
Last Financial Year (FY2026) 0.011 0.029 0.006 0.008 756,955 -0.003 (-27.27%)

EV1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2022 0.335 0.335 0.2975 0.31 956,228 -0.025 (-7.46%)
16 Aug 2022 0.34 0.34 0.335 0.335 256,619 -0.005 (-1.47%)
15 Aug 2022 0.355 0.355 0.34 0.35 451,542 -0.005 (-1.41%)
12 Aug 2022 0.355 0.36 0.355 0.355 93,449 0 (0%)
11 Aug 2022 0.36 0.36 0.355 0.36 113,311 0 (0%)
10 Aug 2022 0.365 0.365 0.35 0.355 191,999 -0.01 (-2.74%)
9 Aug 2022 0.365 0.365 0.365 0.365 0 0 (0%)
8 Aug 2022 0.365 0.365 0.365 0.365 0 0 (0%)
5 Aug 2022 0.375 0.375 0.365 0.365 185,837 -0.01 (-2.67%)
4 Aug 2022 0.38 0.38 0.37 0.38 100,146 0 (0%)
3 Aug 2022 0.39 0.39 0.38 0.38 40,000 -0.01 (-2.56%)
2 Aug 2022 0.395 0.395 0.395 0.395 1,377 0 (0%)
1 Aug 2022 0.41 0.42 0.395 0.395 127,403 -0.015 (-3.66%)
29 Jul 2022 0.41 0.42 0.41 0.41 169,372 0 (0%)
28 Jul 2022 0.4 0.4 0.39 0.39 18,555 -0.01 (-2.50%)
27 Jul 2022 0.4 0.4 0.4 0.4 16,221 0 (0%)
26 Jul 2022 0.405 0.41 0.4 0.405 55,534 0 (0%)
25 Jul 2022 0.395 0.395 0.39 0.39 31,222 -0.005 (-1.27%)
22 Jul 2022 0.405 0.41 0.395 0.395 43,781 -0.01 (-2.47%)
21 Jul 2022 0.425 0.425 0.4 0.405 98,540 -0.02 (-4.71%)
20 Jul 2022 0.42 0.425 0.405 0.405 46,588 -0.015 (-3.57%)
19 Jul 2022 0.445 0.445 0.405 0.415 123,782 -0.03 (-6.74%)
18 Jul 2022 0.43 0.46 0.43 0.44 405,463 0.01 (2.33%)
15 Jul 2022 0.42 0.42 0.415 0.415 28,115 -0.005 (-1.19%)
14 Jul 2022 0.42 0.42 0.42 0.42 429 0 (0%)

1051 - 1075 of 1239 results

Page 43 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.