InvestSMART

European Cobalt Limited (ASX: EUC) - Share Price

- Current share price for EUC : $0.037

European Cobalt Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EUC stock price is unchanged.

EUC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EUC Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2020 0.037 0.037 0.037 0.037 239,287 0 (0%)
18 Dec 2020 0.037 0.04 0.036 0.037 1,156,856 0 (0%)
17 Dec 2020 0.037 0.04 0.037 0.04 254,449 0.003 (8.11%)
16 Dec 2020 0.038 0.039 0.037 0.037 240,849 -0.001 (-2.63%)
15 Dec 2020 0.038 0.039 0.037 0.039 236,188 0.001 (2.63%)
14 Dec 2020 0.039 0.04 0.037 0.037 791,653 -0.002 (-5.13%)
11 Dec 2020 0.038 0.039 0.038 0.039 97,758 0.001 (2.63%)
10 Dec 2020 0.038 0.04 0.038 0.038 463,268 0 (0%)
9 Dec 2020 0.039 0.039 0.038 0.038 652,253 -0.001 (-2.56%)
8 Dec 2020 0.041 0.041 0.039 0.039 833,287 -0.002 (-4.88%)
7 Dec 2020 0.04 0.041 0.038 0.04 474,542 0 (0%)
4 Dec 2020 0.04 0.04 0.039 0.04 370,380 0 (0%)
3 Dec 2020 0.04 0.04 0.04 0.04 205,750 0 (0%)
2 Dec 2020 0.04 0.042 0.039 0.04 1,734,336 0 (0%)
1 Dec 2020 0.041 0.042 0.041 0.041 530,318 0 (0%)
30 Nov 2020 0.041 0.043 0.041 0.042 455,942 0.001 (2.44%)
27 Nov 2020 0.042 0.042 0.042 0.042 298,331 0 (0%)
26 Nov 2020 0.042 0.042 0.042 0.042 260,500 0 (0%)
25 Nov 2020 0.044 0.044 0.041 0.042 1,795,751 -0.002 (-4.55%)
24 Nov 2020 0.045 0.046 0.044 0.044 1,830,706 -0.001 (-2.22%)
23 Nov 2020 0.048 0.048 0.046 0.047 662,417 -0.001 (-2.08%)
20 Nov 2020 0.045 0.048 0.045 0.048 264,986 0.003 (6.67%)
19 Nov 2020 0.046 0.046 0.045 0.045 259,512 -0.001 (-2.17%)
18 Nov 2020 0.045 0.046 0.044 0.046 1,808,342 0.001 (2.22%)
17 Nov 2020 0.048 0.049 0.045 0.045 1,037,598 -0.003 (-6.25%)

1 - 25 of 911 results

Page 1 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.