InvestSMART

Energy Transition Minerals Ltd (ASX: ETM) - Share Price

- Current share price for ETM : $0.052

Energy Transition Minerals Ltd's current share price is $0.05. This constitutes a share price movement of -13.33% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the ETM stock price is unchanged.

ETM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.21 0.034 0.052 4,888,617 -0.04 (-43.48%)
Last Year (2025) 0.04 0.15 0.036 0.091 4,133,161 0.051 (127.50%)
This Financial Year (FY2027) 0.041 0.068 0.035 0.052 2,044,744 0.011 (26.83%)
Last Financial Year (FY2026) 0.049 0.21 0.034 0.042 5,692,191 -0.007 (-14.29%)

ETM Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2023 0.05 0.052 0.05 0.051 310,102 0.001 (2%)
7 Feb 2023 0.05 0.05 0.05 0.05 54,722 0 (0%)
6 Feb 2023 0.05 0.052 0.05 0.05 238,548 0 (0%)
3 Feb 2023 0.051 0.051 0.05 0.051 59,940 0 (0%)
2 Feb 2023 0.051 0.051 0.05 0.05 981,584 -0.001 (-1.96%)
1 Feb 2023 0.052 0.054 0.05 0.051 256,232 -0.001 (-1.92%)
31 Jan 2023 0.051 0.051 0.05 0.051 1,036,140 0 (0%)
30 Jan 2023 0.05 0.052 0.05 0.052 709,823 0.002 (4%)
27 Jan 2023 0.054 0.054 0.05 0.05 383,513 -0.004 (-7.41%)
25 Jan 2023 0.051 0.053 0.05 0.053 367,848 0.002 (3.92%)
24 Jan 2023 0.053 0.053 0.05 0.052 330,267 -0.001 (-1.89%)
23 Jan 2023 0.052 0.052 0.049 0.049 1,542,326 -0.003 (-5.77%)
20 Jan 2023 0.055 0.056 0.051 0.051 1,091,836 -0.004 (-7.27%)
19 Jan 2023 0.057 0.058 0.053 0.054 381,100 -0.003 (-5.26%)
18 Jan 2023 0.052 0.057 0.052 0.057 458,223 0.005 (9.62%)
17 Jan 2023 0.057 0.057 0.0495 0.051 2,830,918 -0.006 (-10.53%)
16 Jan 2023 0.057 0.059 0.0555 0.057 506,946 0 (0%)
13 Jan 2023 0.058 0.058 0.055 0.056 524,262 -0.002 (-3.45%)
12 Jan 2023 0.056 0.057 0.056 0.056 105,832 0 (0%)
11 Jan 2023 0.057 0.058 0.056 0.058 509,583 0.001 (1.75%)
10 Jan 2023 0.056 0.058 0.056 0.057 223,074 0.001 (1.79%)
9 Jan 2023 0.057 0.057 0.056 0.056 241,570 -0.001 (-1.75%)
6 Jan 2023 0.057 0.057 0.055 0.056 216,188 -0.001 (-1.75%)
5 Jan 2023 0.06 0.06 0.056 0.056 1,514,224 -0.004 (-6.67%)
4 Jan 2023 0.064 0.065 0.064 0.064 470,584 0 (0%)

926 - 950 of 986 results

Page 38 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.