InvestSMART

Energy Transition Minerals Ltd (ASX: ETM) - Share Price

Current share price for ETM : $0.044 0.001 (2.33%)+

Energy Transition Minerals Ltd's current share price is $0.04. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ETM stock price is up 0.001 or 2.33%.

ETM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.21 0.034 0.044 6,158,773 -0.048 (-52.17%)
Last Year (2025) 0.04 0.15 0.036 0.091 4,133,161 0.051 (127.50%)
This Financial Year (FY2027) 0.041 0.048 0.035 0.044 3,595,629 0.003 (7.32%)
Last Financial Year (FY2026) 0.049 0.21 0.034 0.042 5,692,191 -0.007 (-14.29%)

ETM Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2022 0.056 0.06 0.055 0.055 2,565,756 -0.001 (-1.79%)
22 Dec 2022 0.052 0.058 0.052 0.058 2,851,244 0.006 (11.54%)
21 Dec 2022 0.052 0.054 0.051 0.052 592,178 0 (0%)
20 Dec 2022 0.052 0.055 0.051 0.053 969,886 0.001 (1.92%)
19 Dec 2022 0.054 0.056 0.05 0.053 1,283,832 -0.001 (-1.85%)
16 Dec 2022 0.055 0.057 0.052 0.055 1,165,058 0 (0%)
15 Dec 2022 0.053 0.056 0.051 0.055 1,913,164 0.002 (3.77%)
14 Dec 2022 0.052 0.054 0.051 0.052 3,630,456 0 (0%)
13 Dec 2022 0.05 0.051 0.048 0.048 823,945 -0.002 (-4%)
12 Dec 2022 0.049 0.049 0.048 0.048 304,286 -0.001 (-2.04%)
9 Dec 2022 0.048 0.049 0.048 0.048 175,407 0 (0%)
8 Dec 2022 0.048 0.049 0.048 0.048 589,629 0 (0%)
7 Dec 2022 0.046 0.048 0.046 0.048 943,004 0.002 (4.35%)
6 Dec 2022 0.047 0.049 0.047 0.048 1,056,497 0.001 (2.13%)
5 Dec 2022 0.049 0.05 0.047 0.047 286,850 -0.002 (-4.08%)
2 Dec 2022 0.05 0.05 0.048 0.048 381,658 -0.002 (-4%)
1 Dec 2022 0.048 0.051 0.048 0.05 733,987 0.002 (4.17%)
30 Nov 2022 0.048 0.049 0.048 0.048 817,693 0 (0%)
29 Nov 2022 0.049 0.049 0.048 0.048 239,509 -0.001 (-2.04%)
28 Nov 2022 0.051 0.051 0.048 0.049 1,664,395 -0.002 (-3.92%)
25 Nov 2022 0.051 0.052 0.05 0.051 573,779 0 (0%)
24 Nov 2022 0.049 0.052 0.049 0.052 793,376 0.003 (6.12%)
23 Nov 2022 0.049 0.051 0.049 0.049 382,849 0 (0%)
22 Nov 2022 0.049 0.051 0.048 0.048 416,621 -0.001 (-2.04%)
21 Nov 2022 0.049 0.05 0.049 0.049 803,417 0 (0%)

901 - 925 of 932 results

Page 37 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.