InvestSMART

Emmerson Resources Limited (ASX: ERM) - Share Price

DELISTED - Current share price for ERM : $0.305

Emmerson Resources Limited's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the ERM stock price is unchanged.

ERM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.265 0.435 0.255 0.305 1,990,056 0.04 (15.09%)
Last Year (2025) 0.076 0.33 0.067 0.27 619,993 0.194 (255.26%)
This Financial Year (FY2027) 0.305 0.305 0.3 0.305 238,826 0 (0%)
Last Financial Year (FY2026) 0.125 0.435 0.12 0.305 1,301,013 0.18 (144%)

ERM Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2024 0.058 0.058 0.057 0.057 12,285 -0.001 (-1.72%)
28 Nov 2024 0.061 0.061 0.057 0.057 202,586 -0.004 (-6.56%)
27 Nov 2024 0.061 0.061 0.061 0.061 0 0 (0%)
26 Nov 2024 0.062 0.062 0.061 0.061 414,999 -0.001 (-1.61%)
25 Nov 2024 0.064 0.065 0.063 0.063 371,153 -0.001 (-1.56%)
22 Nov 2024 0.063 0.064 0.063 0.064 325,860 0.001 (1.59%)
21 Nov 2024 0.063 0.063 0.06 0.063 320,628 0 (0%)
20 Nov 2024 0.062 0.063 0.062 0.063 220,000 0.001 (1.61%)
19 Nov 2024 0.061 0.063 0.061 0.062 466,131 0.001 (1.64%)
18 Nov 2024 0.06 0.06 0.06 0.06 32,472 0 (0%)
15 Nov 2024 0.061 0.062 0.061 0.062 977,026 0.001 (1.64%)
14 Nov 2024 0.056 0.063 0.056 0.06 1,742,454 0.004 (7.14%)
13 Nov 2024 0.056 0.056 0.056 0.056 33,244 0 (0%)
12 Nov 2024 0.055 0.058 0.055 0.056 181,798 0.001 (1.82%)
11 Nov 2024 0.063 0.063 0.056 0.058 346,428 -0.005 (-7.94%)
8 Nov 2024 0.06 0.063 0.056 0.063 961,056 0.003 (5%)
7 Nov 2024 0.053 0.06 0.053 0.06 819,656 0.007 (13.21%)
6 Nov 2024 0.046 0.055 0.045 0.054 1,042,082 0.008 (17.39%)
5 Nov 2024 0.045 0.046 0.045 0.046 681,593 0.001 (2.22%)
4 Nov 2024 0.045 0.046 0.045 0.046 152,246 0.001 (2.22%)
1 Nov 2024 0.045 0.046 0.045 0.046 228,931 0.001 (2.22%)
31 Oct 2024 0.047 0.047 0.045 0.047 86,171 0 (0%)
30 Oct 2024 0.048 0.048 0.045 0.045 769,913 -0.003 (-6.25%)
29 Oct 2024 0.046 0.048 0.045 0.048 316,691 0.002 (4.35%)
28 Oct 2024 0.047 0.047 0.046 0.046 48,900 -0.001 (-2.13%)

401 - 425 of 4760 results

Page 17 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.