InvestSMART

Emmerson Resources Limited (ASX: ERM) - Share Price

DELISTED - Current share price for ERM : $0.305

Emmerson Resources Limited's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the ERM stock price is unchanged.

ERM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.265 0.435 0.255 0.305 1,990,056 0.04 (15.09%)
Last Year (2025) 0.076 0.33 0.067 0.27 619,993 0.194 (255.26%)
This Financial Year (FY2027) 0.305 0.305 0.3 0.305 238,826 0 (0%)
Last Financial Year (FY2026) 0.125 0.435 0.12 0.305 1,301,013 0.18 (144%)

ERM Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 0.08 0.08 0.078 0.078 641,305 -0.002 (-2.50%)
7 Jan 2025 0.082 0.082 0.079 0.079 349,182 -0.003 (-3.66%)
6 Jan 2025 0.086 0.086 0.08 0.081 1,271,544 -0.005 (-5.81%)
3 Jan 2025 0.079 0.087 0.079 0.087 2,070,661 0.008 (10.13%)
2 Jan 2025 0.076 0.079 0.076 0.079 1,087,616 0.003 (3.95%)
31 Dec 2024 0.076 0.077 0.076 0.077 32,676 0.001 (1.32%)
30 Dec 2024 0.077 0.077 0.076 0.076 145,000 -0.001 (-1.30%)
27 Dec 2024 0.074 0.076 0.074 0.075 161,594 0.001 (1.35%)
24 Dec 2024 0.074 0.074 0.074 0.074 10,300 0 (0%)
23 Dec 2024 0.075 0.075 0.074 0.074 193,702 -0.001 (-1.33%)
20 Dec 2024 0.073 0.075 0.073 0.075 33,347 0.002 (2.74%)
19 Dec 2024 0.075 0.075 0.073 0.074 456,982 -0.001 (-1.33%)
18 Dec 2024 0.078 0.079 0.074 0.079 521,606 0.001 (1.28%)
17 Dec 2024 0.074 0.078 0.072 0.076 1,917,217 0.002 (2.70%)
16 Dec 2024 0.061 0.072 0.061 0.069 2,262,196 0.008 (13.11%)
13 Dec 2024 0.06 0.062 0.06 0.061 719,760 0.001 (1.67%)
12 Dec 2024 0.057 0.057 0.057 0.057 0 0 (0%)
11 Dec 2024 0.057 0.057 0.057 0.057 0 0 (0%)
10 Dec 2024 0.057 0.057 0.057 0.057 5,499 0 (0%)
9 Dec 2024 0.0575 0.058 0.057 0.057 334,464 -0.0005 (-0.87%)
6 Dec 2024 0.061 0.061 0.054 0.056 388,427 -0.005 (-8.20%)
5 Dec 2024 0.057 0.059 0.057 0.059 26,703 0.002 (3.51%)
4 Dec 2024 0.059 0.059 0.059 0.059 400 0 (0%)
3 Dec 2024 0.057 0.057 0.057 0.057 59,981 0 (0%)
2 Dec 2024 0.058 0.06 0.058 0.06 102,000 0.002 (3.45%)

376 - 400 of 4760 results

Page 16 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.