InvestSMART

Empire Resources Limited (ASX: ERL) - Share Price

Current share price for ERL : $0.009 0.001 (12.50%)+

Empire Resources Limited's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ERL stock price is up 0.001 or 12.50%.

ERL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.018 0.005 0.009 1,530,710 0.001 (12.50%)
Last Year (2025) 0.003 0.009 0.003 0.008 570,279 0.005 (166.67%)
This Financial Year (FY2027) 0.006 0.014 0.005 0.009 1,309,984 0.003 (50%)
Last Financial Year (FY2026) 0.005 0.018 0.003 0.0065 1,089,153 0.0015 (30%)

ERL Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2007 0.1912 0.1912 0.1769 0.1817 167,472 -0.0096 (-5%)
4 Apr 2007 0.2008 0.2008 0.1912 0.1912 23,010 -0.0096 (-4.76%)
3 Apr 2007 0.2008 0.2008 0.1912 0.1912 100,478 -0.0096 (-4.76%)
2 Apr 2007 0.196 0.2008 0.1864 0.2008 324,996 0.0048 (2.44%)
30 Mar 2007 0.1912 0.2103 0.1912 0.1912 271,938 0 (0%)
29 Mar 2007 0.1817 0.1912 0.1817 0.1912 222,273 0.0096 (5.26%)
28 Mar 2007 0.1817 0.1817 0.1721 0.1721 96,015 -0.0096 (-5.26%)
27 Mar 2007 0.1769 0.1769 0.1721 0.1721 20,918 -0.0048 (-2.70%)
26 Mar 2007 0.1769 0.1817 0.1769 0.1817 209,183 0.0048 (2.70%)
23 Mar 2007 0.1817 0.1817 0.1721 0.1721 208,638 -0.0096 (-5.26%)
22 Mar 2007 0.1817 0.1817 0.1817 0.1817 13,283 0 (0%)
21 Mar 2007 0.1769 0.1817 0.1625 0.1817 180,943 0.0048 (2.70%)
20 Mar 2007 0.1817 0.1817 0.1817 0.1817 81,581 0 (0%)
19 Mar 2007 0.1769 0.1769 0.1769 0.1769 33,312 0 (0%)
16 Mar 2007 0.1912 0.1912 0.1769 0.1769 101,977 -0.0143 (-7.50%)
15 Mar 2007 0.1912 0.1912 0.1912 0.1912 44,451 0 (0%)
14 Mar 2007 0.196 0.196 0.196 0.196 10,459 0 (0%)
13 Mar 2007 0.1912 0.2056 0.1817 0.2056 259,387 0.0143 (7.50%)
12 Mar 2007 0.2008 0.2008 0.1912 0.196 193,494 -0.0048 (-2.38%)
9 Mar 2007 0.2103 0.2103 0.1912 0.196 189,770 -0.0143 (-6.82%)
8 Mar 2007 0.196 0.2103 0.196 0.2103 440,331 0.0143 (7.32%)
7 Mar 2007 0.2103 0.2151 0.2008 0.2103 272,670 0 (0%)
6 Mar 2007 0.2008 0.2151 0.2008 0.2103 42,673 0.0096 (4.76%)
5 Mar 2007 0.2151 0.2151 0.1912 0.1912 211,711 -0.0239 (-11.11%)
2 Mar 2007 0.2247 0.2295 0.2103 0.2151 413,938 -0.0096 (-4.25%)

5001 - 5025 of 5046 results

Page 201 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.