InvestSMART

Empire Resources Limited (ASX: ERL) - Share Price

Current share price for ERL : $0.008 0.001 (11.11%)+

Empire Resources Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ERL stock price is down 0.001 or -11.11%.

ERL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.018 0.005 0.008 1,539,355 0.001 (12.50%)
Last Year (2025) 0.003 0.009 0.003 0.008 570,279 0.005 (166.67%)
This Financial Year (FY2027) 0.006 0.014 0.005 0.008 1,321,833 0.003 (50%)
Last Financial Year (FY2026) 0.005 0.018 0.003 0.0065 1,089,153 0.0015 (30%)

ERL Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2007 0.22 0.23 0.205 0.22 388,086 0 (0%)
3 May 2007 0.23 0.23 0.2 0.215 496,399 -0.015 (-6.52%)
2 May 2007 0.2103 0.2295 0.2056 0.2295 1,249,267 0.0191 (9.09%)
1 May 2007 0.2008 0.2008 0.1912 0.1912 83,673 -0.0096 (-4.76%)
30 Apr 2007 0.196 0.2056 0.1912 0.1912 577,194 -0.0048 (-2.44%)
27 Apr 2007 0.1912 0.196 0.1912 0.196 25,102 0.0048 (2.50%)
26 Apr 2007 0.1912 0.196 0.1912 0.196 403,723 0.0048 (2.50%)
25 Apr 2007 0.1912 0.1912 0.1769 0.1769 375,815 -0.0143 (-7.50%)
24 Apr 2007 0.1912 0.1912 0.1769 0.1769 375,815 -0.0143 (-7.50%)
23 Apr 2007 0.1912 0.196 0.1912 0.1912 99,538 0 (0%)
20 Apr 2007 0.1912 0.1912 0.1817 0.1817 71,488 -0.0096 (-5%)
19 Apr 2007 0.1864 0.1864 0.1817 0.1817 35,821 -0.0048 (-2.56%)
18 Apr 2007 0.1912 0.1912 0.1817 0.1817 166,301 -0.0096 (-5%)
17 Apr 2007 0.1817 0.196 0.1817 0.196 334,693 0.0143 (7.89%)
16 Apr 2007 0.1817 0.1864 0.1769 0.1864 51,250 0.0048 (2.63%)
13 Apr 2007 0.1769 0.1912 0.1769 0.1769 81,686 0 (0%)
12 Apr 2007 0.1864 0.1864 0.1817 0.1864 257,928 0 (0%)
11 Apr 2007 0.1864 0.1864 0.1817 0.1864 138,061 0 (0%)
10 Apr 2007 0.1912 0.2008 0.1817 0.1864 240,787 -0.0048 (-2.50%)
9 Apr 2007 0.1912 0.1912 0.1769 0.1817 167,472 -0.0096 (-5%)
6 Apr 2007 0.1912 0.1912 0.1769 0.1817 167,472 -0.0096 (-5%)
5 Apr 2007 0.1912 0.1912 0.1769 0.1817 167,472 -0.0096 (-5%)
4 Apr 2007 0.2008 0.2008 0.1912 0.1912 23,010 -0.0096 (-4.76%)
3 Apr 2007 0.2008 0.2008 0.1912 0.1912 100,478 -0.0096 (-4.76%)
2 Apr 2007 0.196 0.2008 0.1864 0.2008 324,996 0.0048 (2.44%)

4976 - 5000 of 5042 results

Page 200 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.