InvestSMART

Eneco Refresh Ltd (ASX: ERG) - Share Price

- Current share price for ERG : $0.017

Eneco Refresh Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ERG stock price is unchanged.

ERG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.024 0.012 0.017 35,849 0.002 (13.33%)
Last Year (2025) 0.021 0.022 0.009 0.015 32,294 -0.006 (-28.57%)
This Financial Year (FY2027) 0.015 0.022 0.014 0.017 19,440 0.002 (13.33%)
Last Financial Year (FY2026) 0.012 0.024 0.012 0.015 31,525 0.003 (25%)

ERG Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 1991 1.716 1.716 1.6962 1.716 38,532 0 (0%)
13 Nov 1991 1.7554 1.7554 1.716 1.716 32,651 -0.0395 (-2.25%)
12 Nov 1991 1.7751 1.7751 1.7356 1.7554 41,068 -0.0197 (-1.11%)
11 Nov 1991 1.8737 1.8737 1.7751 1.7751 60,587 -0.0986 (-5.26%)
8 Nov 1991 1.6568 1.7751 1.6568 1.7751 445,611 0.1183 (7.14%)
7 Nov 1991 1.637 1.637 1.637 1.637 1,521 0 (0%)
6 Nov 1991 1.6568 1.6568 1.637 1.637 101,908 -0.0197 (-1.19%)
5 Nov 1991 1.637 1.6568 1.637 1.6568 32,449 0.0197 (1.21%)
4 Nov 1991 1.6174 1.6174 1.5976 1.6174 11,154 0 (0%)
1 Nov 1991 1.6174 1.6174 1.5976 1.5976 58,305 -0.0198 (-1.22%)
30 Oct 1991 1.5779 1.6764 1.5779 1.6764 176,490 0.0985 (6.25%)
29 Oct 1991 1.5582 1.5779 1.5384 1.5779 77,471 0.0197 (1.27%)
28 Oct 1991 1.5582 1.5582 1.5187 1.5187 87,206 -0.0395 (-2.53%)
25 Oct 1991 1.5187 1.5582 1.5187 1.5384 31,688 0.0197 (1.30%)
24 Oct 1991 1.4793 1.5384 1.4793 1.5187 35,085 0.0394 (2.66%)
23 Oct 1991 1.4596 1.4793 1.4596 1.4793 31,992 0.0197 (1.35%)
22 Oct 1991 1.4596 1.4793 1.4596 1.4793 19,773 0.0197 (1.35%)
21 Oct 1991 1.4793 1.4793 1.4596 1.4596 32,449 -0.0197 (-1.33%)
18 Oct 1991 1.4162 1.4793 1.4162 1.4596 106,472 0.0434 (3.06%)
17 Oct 1991 1.3806 1.4201 1.3806 1.4201 103,886 0.0395 (2.86%)
16 Oct 1991 1.3609 1.3609 1.3215 1.3609 28,747 0 (0%)
15 Oct 1991 1.2623 1.3609 1.2623 1.3609 103,176 0.0987 (7.82%)
14 Oct 1991 1.2623 1.2623 1.2623 1.2623 2,535 0 (0%)
11 Oct 1991 1.2229 1.2426 1.2229 1.2229 49,687 0 (0%)
10 Oct 1991 1.2426 1.2426 1.2229 1.2229 14,957 -0.0197 (-1.59%)

6151 - 6175 of 6294 results

Page 247 of 252

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.