InvestSMART

Eneco Refresh Ltd (ASX: ERG) - Share Price

- Current share price for ERG : $0.019

Eneco Refresh Ltd's current share price is $0.02. This constitutes a share price movement of 11.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ERG stock price is unchanged.

ERG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.024 0.019 35,837 0.004 (26.67%)
Last Year (2025) 0.021 0.022 0.009 0.015 32,294 -0.006 (-28.57%)
This Financial Year (FY2027) 0.015 0.022 0.019 20,004 0.004 (26.67%)
Last Financial Year (FY2026) 0.012 0.024 0.012 0.015 31,525 0.003 (25%)

ERG Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 1992 1.499 1.5582 1.499 1.5582 5,324 0.0591 (3.95%)
31 Jan 1992 1.4596 1.5384 1.4596 1.499 10,901 0.0395 (2.70%)
30 Jan 1992 1.499 1.499 1.499 1.499 9,633 0 (0%)
29 Jan 1992 1.4793 1.499 1.4793 1.499 963 0.0197 (1.33%)
28 Jan 1992 1.4398 1.499 1.4398 1.4793 45,276 0.0395 (2.74%)
24 Jan 1992 1.4596 1.4596 1.4201 1.4201 28,545 -0.0395 (-2.70%)
23 Jan 1992 1.4793 1.4793 1.4201 1.4596 43,603 -0.0197 (-1.33%)
22 Jan 1992 1.4793 1.4793 1.4596 1.4793 20,635 0 (0%)
21 Jan 1992 1.499 1.5187 1.4793 1.4793 32,702 -0.0197 (-1.32%)
20 Jan 1992 1.5187 1.5187 1.4793 1.499 6,388 -0.0197 (-1.30%)
17 Jan 1992 1.4793 1.5187 1.4793 1.5187 10,038 0.0394 (2.66%)
16 Jan 1992 1.5384 1.5384 1.4398 1.4398 11,154 -0.0986 (-6.41%)
15 Jan 1992 1.5976 1.5976 1.5976 1.5976 5,069 0 (0%)
14 Jan 1992 1.5976 1.5976 1.5976 1.5976 7,250 0 (0%)
13 Jan 1992 1.6174 1.6174 1.6174 1.6174 10,140 0 (0%)
10 Jan 1992 1.6469 1.6764 1.5976 1.5976 14,449 -0.0494 (-3%)
9 Jan 1992 1.6174 1.6174 1.6174 1.6174 36,759 0 (0%)
8 Jan 1992 1.7356 1.7751 1.7356 1.7356 35,845 0 (0%)
7 Jan 1992 1.7554 1.7554 1.7356 1.7554 147,540 0 (0%)
6 Jan 1992 1.7554 1.7554 1.7356 1.7356 37,265 -0.0198 (-1.13%)
3 Jan 1992 1.716 1.7554 1.716 1.7554 29,002 0.0395 (2.30%)
2 Jan 1992 1.6568 1.6962 1.6568 1.6962 125,383 0.0395 (2.38%)
31 Dec 1991 1.6568 1.6764 1.6568 1.6764 18,252 0.0197 (1.19%)
30 Dec 1991 1.6568 1.6764 1.6568 1.6764 9,888 0.0197 (1.19%)
27 Dec 1991 1.6764 1.6764 1.6568 1.6568 2,636 -0.0197 (-1.17%)

6101 - 6125 of 6297 results

Page 245 of 252

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.