InvestSMART

EQ Resources Limited (ASX: EQR) - Share Price

Current share price for EQR : $0.403 0.018 (4.55%)+

EQ Resources Limited's current share price is $0.40. This constitutes a share price movement of -5.29% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the EQR stock price is up 0.018 or 4.55%.

EQR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.44 0.0805 0.4025 34,783,414 0.303 (369.51%)
Last Year (2025) 0.041 0.089 0.025 0.083 8,517,385 0.042 (102.44%)
This Financial Year (FY2027) 0.29 0.44 0.215 0.4025 29,606,770 0.095 (32.76%)
Last Financial Year (FY2026) 0.043 0.39 0.028 0.29 25,395,592 0.247 (574.42%)

EQR Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 0.195 0.205 0.18 0.185 52,079,093 -0.01 (-5.13%)
4 Feb 2026 0.205 0.21 0.195 0.205 46,924,719 0 (0%)
3 Feb 2026 0.175 0.195 0.175 0.19 40,084,402 0.015 (8.57%)
2 Feb 2026 0.175 0.18 0.165 0.17 42,697,212 -0.005 (-2.86%)
30 Jan 2026 0.195 0.21 0.18 0.185 63,823,955 -0.01 (-5.13%)
29 Jan 2026 0.195 0.195 0.17 0.195 72,338,054 0 (0%)
28 Jan 2026 0.18 0.195 0.18 0.19 60,429,268 0.01 (5.56%)
27 Jan 2026 0.17 0.195 0.165 0.175 101,732,322 0.005 (2.94%)
23 Jan 2026 0.155 0.155 0.155 0.155 0 0 (0%)
22 Jan 2026 0.14 0.15 0.1375 0.145 67,302,602 0.005 (3.57%)
21 Jan 2026 0.12 0.14 0.1175 0.13 50,714,262 0.01 (8.33%)
20 Jan 2026 0.115 0.125 0.11 0.115 36,802,711 0 (0%)
19 Jan 2026 0.105 0.11 0.1 0.11 56,538,702 0.005 (4.76%)
16 Jan 2026 0.11 0.11 0.105 0.105 15,954,481 -0.005 (-4.55%)
15 Jan 2026 0.11 0.115 0.105 0.11 24,932,733 0 (0%)
14 Jan 2026 0.11 0.115 0.105 0.105 10,268,210 -0.005 (-4.55%)
13 Jan 2026 0.115 0.115 0.105 0.11 24,257,394 -0.005 (-4.35%)
12 Jan 2026 0.1 0.115 0.1 0.11 37,428,683 0.01 (10%)
9 Jan 2026 0.1 0.105 0.089 0.094 48,297,431 -0.006 (-6%)
8 Jan 2026 0.105 0.11 0.097 0.099 34,379,141 -0.006 (-5.71%)
7 Jan 2026 0.105 0.11 0.1 0.1 32,121,686 -0.005 (-4.76%)
6 Jan 2026 0.093 0.099 0.0865 0.095 83,201,845 0.002 (2.15%)
5 Jan 2026 0.083 0.089 0.083 0.086 30,026,169 0.003 (3.61%)
2 Jan 2026 0.082 0.085 0.0805 0.083 12,243,549 0.001 (1.22%)
31 Dec 2025 0.084 0.087 0.081 0.083 19,361,576 -0.001 (-1.19%)

151 - 175 of 3486 results

Page 7 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.