InvestSMART

EQ Resources Limited (ASX: EQR) - Share Price

Current share price for EQR : $0.475 0.01 (2.15%)+

EQ Resources Limited's current share price is $0.48. This constitutes a share price movement of 10.47% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the EQR stock price is up 0.01 or 2.15%.

EQR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.082 0.545 0.0805 0.475 38,381,685 0.393 (479.27%)
Last Year (2025) 0.041 0.089 0.025 0.083 8,517,385 0.042 (102.44%)
This Financial Year (FY2027) 0.29 0.545 0.215 0.475 41,453,052 0.185 (63.79%)
Last Financial Year (FY2026) 0.043 0.39 0.028 0.29 25,395,592 0.247 (574.42%)

EQR Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.475 0.49 0.455 0.475 27,478,574 0 (0%)
22 Sep 2026 0.465 0.475 0.445 0.465 28,360,605 0 (0%)
21 Sep 2026 0.485 0.545 0.46 0.465 185,982,504 -0.02 (-4.12%)
18 Sep 2026 0.46 0.485 0.44 0.485 370,256,664 0.025 (5.43%)
17 Sep 2026 0.46 0.465 0.425 0.455 83,027,127 -0.005 (-1.09%)
16 Sep 2026 0.43 0.47 0.41 0.465 92,780,091 0.035 (8.14%)
15 Sep 2026 0.415 0.455 0.395 0.43 156,108,483 0.015 (3.61%)
14 Sep 2026 0.385 0.385 0.385 0.385 0 0 (0%)
11 Sep 2026 0.385 0.4 0.365 0.385 38,694,466 0 (0%)
10 Sep 2026 0.395 0.405 0.38 0.4 27,298,935 0.005 (1.27%)
9 Sep 2026 0.385 0.415 0.38 0.395 38,310,232 0.01 (2.60%)
8 Sep 2026 0.37 0.39 0.3575 0.385 27,444,265 0.015 (4.05%)
7 Sep 2026 0.37 0.385 0.36 0.365 30,513,350 -0.005 (-1.35%)
4 Sep 2026 0.365 0.37 0.345 0.365 34,377,564 0 (0%)
3 Sep 2026 0.375 0.385 0.35 0.355 59,030,024 -0.02 (-5.33%)
2 Sep 2026 0.44 0.44 0.365 0.385 90,263,048 -0.055 (-12.50%)
1 Sep 2026 0.43 0.44 0.415 0.425 27,156,851 -0.005 (-1.16%)
31 Aug 2026 0.405 0.425 0.39 0.425 34,162,140 0.02 (4.94%)
28 Aug 2026 0.405 0.4225 0.4 0.41 25,550,603 0.005 (1.23%)
27 Aug 2026 0.395 0.415 0.39 0.41 39,019,230 0.015 (3.80%)
26 Aug 2026 0.38 0.4075 0.375 0.39 30,790,418 0.01 (2.63%)
25 Aug 2026 0.36 0.38 0.355 0.375 25,103,199 0.015 (4.17%)
24 Aug 2026 0.37 0.375 0.35 0.36 20,808,172 -0.01 (-2.70%)
21 Aug 2026 0.34 0.375 0.335 0.365 47,623,539 0.025 (7.35%)
20 Aug 2026 0.32 0.345 0.32 0.34 30,445,916 0.02 (6.25%)

1 - 25 of 3497 results

Page 1 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.