InvestSMART

Eclipse Metals Ltd (ASX: EPM) - Share Price

- Current share price for EPM : $0.010

Eclipse Metals Ltd's current share price is $0.01. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EPM stock price is unchanged.

EPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.035 0.01 0.01 3,545,870 -0.012 (-54.55%)
Last Year (2025) 0.006 0.039 0.004 0.021 5,332,297 0.015 (250%)
This Financial Year (FY2027) 0.015 0.019 0.01 0.01 1,361,076 -0.005 (-33.33%)
Last Financial Year (FY2026) 0.016 0.039 0.012 0.015 5,710,364 -0.001 (-6.25%)

EPM Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2017 0.006 0.006 0.005 0.006 1,448,895 0 (0%)
24 Apr 2017 0.005 0.005 0.005 0.005 5,660,622 0 (0%)
21 Apr 2017 0.006 0.006 0.006 0.006 0 0 (0%)
20 Apr 2017 0.005 0.006 0.005 0.006 853,580 0.001 (20%)
19 Apr 2017 0.006 0.006 0.006 0.006 17,126,038 0 (0%)
18 Apr 2017 0.007 0.007 0.006 0.006 2,333,334 -0.001 (-14.29%)
13 Apr 2017 0.006 0.006 0.006 0.006 100,000 0 (0%)
12 Apr 2017 0.006 0.006 0.006 0.006 166,666 0 (0%)
11 Apr 2017 0.006 0.006 0.006 0.006 0 0 (0%)
10 Apr 2017 0.006 0.006 0.006 0.006 211,500 0 (0%)
7 Apr 2017 0.006 0.006 0.006 0.006 0 0 (0%)
6 Apr 2017 0.006 0.006 0.006 0.006 589,768 0 (0%)
5 Apr 2017 0.006 0.006 0.006 0.006 0 0 (0%)
4 Apr 2017 0.006 0.006 0.006 0.006 0 0 (0%)
3 Apr 2017 0.006 0.006 0.006 0.006 5,217,059 0 (0%)
31 Mar 2017 0.006 0.006 0.006 0.006 283,578 0 (0%)
30 Mar 2017 0.006 0.006 0.006 0.006 0 0 (0%)
29 Mar 2017 0.006 0.006 0.006 0.006 11,320,000 0 (0%)
28 Mar 2017 0.006 0.006 0.006 0.006 9,151,746 0 (0%)
27 Mar 2017 0.006 0.006 0.006 0.006 1,312,507 0 (0%)
24 Mar 2017 0.006 0.006 0.006 0.006 158,001 0 (0%)
23 Mar 2017 0.006 0.006 0.006 0.006 1,866,584 0 (0%)
22 Mar 2017 0.006 0.006 0.006 0.006 0 0 (0%)
21 Mar 2017 0.006 0.007 0.006 0.006 3,286,292 0 (0%)
20 Mar 2017 0.007 0.007 0.007 0.007 211,500 0 (0%)

2426 - 2450 of 3674 results

Page 98 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.