InvestSMART

Eclipse Metals Ltd (ASX: EPM) - Share Price

- Current share price for EPM : $0.014

Eclipse Metals Ltd's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EPM stock price is unchanged.

EPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.035 0.011 0.014 4,212,870 -0.008 (-36.36%)
Last Year (2025) 0.006 0.039 0.004 0.021 5,332,297 0.015 (250%)
This Financial Year (FY2027) 0.015 0.016 0.011 0.014 1,276,122 -0.001 (-6.67%)
Last Financial Year (FY2026) 0.016 0.039 0.012 0.015 5,710,364 -0.001 (-6.25%)

EPM Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2026 0.014 0.015 0.014 0.014 2,386,257 0 (0%)
28 Aug 2026 0.0145 0.015 0.0145 0.015 37,914 0.0005 (3.45%)
27 Aug 2026 0.0135 0.014 0.0135 0.014 388,333 0.0005 (3.70%)
26 Aug 2026 0.012 0.014 0.012 0.0135 4,648,224 0.0015 (12.50%)
25 Aug 2026 0.012 0.012 0.011 0.012 1,301,723 0 (0%)
24 Aug 2026 0.012 0.0125 0.012 0.012 4,714,241 0 (0%)
21 Aug 2026 0.013 0.013 0.013 0.013 193,120 0 (0%)
20 Aug 2026 0.013 0.014 0.013 0.013 1,455,912 0 (0%)
19 Aug 2026 0.0135 0.0135 0.013 0.0135 77,481 0 (0%)
18 Aug 2026 0.015 0.015 0.0135 0.014 691,089 -0.001 (-6.67%)
17 Aug 2026 0.014 0.015 0.013 0.015 1,625,039 0.001 (7.14%)
14 Aug 2026 0.014 0.014 0.014 0.014 2,728,931 0 (0%)
13 Aug 2026 0.014 0.015 0.014 0.014 886,106 0 (0%)
12 Aug 2026 0.014 0.015 0.013 0.014 3,008,845 0 (0%)
11 Aug 2026 0.0135 0.0135 0.013 0.013 33,333 -0.0005 (-3.70%)
10 Aug 2026 0.014 0.014 0.013 0.013 584,646 -0.001 (-7.14%)
7 Aug 2026 0.014 0.014 0.014 0.014 0 0 (0%)
6 Aug 2026 0.013 0.014 0.013 0.014 197,776 0.001 (7.69%)
5 Aug 2026 0.015 0.015 0.014 0.014 2,289,630 -0.001 (-6.67%)
4 Aug 2026 0.014 0.0145 0.014 0.0145 1,972,932 0.0005 (3.57%)
3 Aug 2026 0.015 0.015 0.014 0.014 427,636 -0.001 (-6.67%)
31 Jul 2026 0.014 0.014 0.014 0.014 111,489 0 (0%)
30 Jul 2026 0.014 0.0145 0.014 0.014 132,879 0 (0%)
29 Jul 2026 0.014 0.014 0.014 0.014 89,681 0 (0%)
28 Jul 2026 0.014 0.014 0.014 0.014 697,803 0 (0%)

1 - 25 of 3621 results

Page 1 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.