InvestSMART

Eclipse Metals Ltd (ASX: EPM) - Share Price

- Current share price for EPM : $0.012

Eclipse Metals Ltd (EPM) is an ASX-listed company and is not held by any exchange traded funds (ETFs). It is an Australian mineral exploration company with a primary focus on the exploration and development of a rare earth element deposit in Greenland. The Company's project is the Ivigtut mine in Greenland, which historically was the cryolite mine and shows promising potential for rare earth elements.

EPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.035 0.011 0.012 3,568,149 -0.01 (-45.45%)
Last Year (2025) 0.006 0.039 0.004 0.021 5,332,297 0.015 (250%)
This Financial Year (FY2027) 0.015 0.019 0.011 0.012 1,244,123 -0.003 (-20%)
Last Financial Year (FY2026) 0.016 0.039 0.012 0.015 5,710,364 -0.001 (-6.25%)

EPM Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 0.012 0.012 0.012 0.012 1,599,171 0 (0%)
2 Nov 2026 0.011 0.011 0.011 0.011 220,000 0 (0%)
30 Oct 2026 0.011 0.012 0.011 0.012 496,809 0.001 (9.09%)
29 Oct 2026 0.012 0.012 0.011 0.011 455,241 -0.001 (-8.33%)
28 Oct 2026 0.0115 0.0115 0.0115 0.0115 4,000 0 (0%)
27 Oct 2026 0.0115 0.012 0.0115 0.012 1,001,132 0.0005 (4.35%)
26 Oct 2026 0.012 0.012 0.0115 0.0115 65,696 -0.0005 (-4.17%)
23 Oct 2026 0.0115 0.0115 0.0115 0.0115 0 0 (0%)
22 Oct 2026 0.0115 0.0115 0.0115 0.0115 10,437 0 (0%)
21 Oct 2026 0.012 0.012 0.011 0.011 2,746,496 -0.001 (-8.33%)
20 Oct 2026 0.0115 0.0115 0.011 0.011 935,437 -0.0005 (-4.35%)
19 Oct 2026 0.0115 0.0115 0.011 0.0115 115,437 0 (0%)
16 Oct 2026 0.012 0.012 0.0115 0.0115 1,060,881 -0.0005 (-4.17%)
15 Oct 2026 0.012 0.012 0.0115 0.0115 732,356 -0.0005 (-4.17%)
14 Oct 2026 0.012 0.012 0.011 0.011 466,000 -0.001 (-8.33%)
13 Oct 2026 0.011 0.012 0.011 0.012 1,066,000 0.001 (9.09%)
12 Oct 2026 0.013 0.013 0.011 0.011 2,663,315 -0.002 (-15.38%)
9 Oct 2026 0.012 0.012 0.012 0.012 974,618 0 (0%)
8 Oct 2026 0.013 0.013 0.012 0.012 230,082 -0.001 (-7.69%)
7 Oct 2026 0.012 0.012 0.012 0.012 0 0 (0%)
6 Oct 2026 0.013 0.013 0.012 0.012 1,412,500 -0.001 (-7.69%)
5 Oct 2026 0.013 0.013 0.012 0.012 527,813 -0.001 (-7.69%)
2 Oct 2026 0.013 0.013 0.012 0.012 3,217,879 -0.001 (-7.69%)
1 Oct 2026 0.015 0.015 0.014 0.014 2,599,881 -0.001 (-6.67%)
30 Sep 2026 0.015 0.015 0.014 0.0145 236,458 -0.0005 (-3.33%)

1 - 25 of 3667 results

Page 1 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.