InvestSMART

Eclipse Metals Ltd (ASX: EPM) - Share Price

- Current share price for EPM : $0.010

Eclipse Metals Ltd's current share price is $0.01. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EPM stock price is unchanged.

EPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.035 0.01 0.01 3,545,870 -0.012 (-54.55%)
Last Year (2025) 0.006 0.039 0.004 0.021 5,332,297 0.015 (250%)
This Financial Year (FY2027) 0.015 0.019 0.01 0.01 1,361,076 -0.005 (-33.33%)
Last Financial Year (FY2026) 0.016 0.039 0.012 0.015 5,710,364 -0.001 (-6.25%)

EPM Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2023 0.014 0.015 0.014 0.015 1,068,731 0.001 (7.14%)
27 Apr 2023 0.015 0.015 0.014 0.014 316,409 -0.001 (-6.67%)
26 Apr 2023 0.015 0.015 0.015 0.015 293,591 0 (0%)
24 Apr 2023 0.016 0.016 0.015 0.016 118,800 0 (0%)
21 Apr 2023 0.016 0.016 0.015 0.015 324,531 -0.001 (-6.25%)
20 Apr 2023 0.016 0.016 0.015 0.016 547,273 0 (0%)
19 Apr 2023 0.016 0.016 0.016 0.016 481,640 0 (0%)
18 Apr 2023 0.016 0.016 0.015 0.016 2,711,192 0 (0%)
17 Apr 2023 0.016 0.016 0.016 0.016 947,003 0 (0%)
14 Apr 2023 0.016 0.016 0.016 0.016 400,000 0 (0%)
13 Apr 2023 0.017 0.017 0.016 0.016 591,859 -0.001 (-5.88%)
12 Apr 2023 0.017 0.017 0.017 0.017 99,359 0 (0%)
11 Apr 2023 0.016 0.017 0.016 0.017 179,500 0.001 (6.25%)
6 Apr 2023 0.017 0.017 0.017 0.017 58 0 (0%)
5 Apr 2023 0.017 0.017 0.017 0.017 361,990 0 (0%)
4 Apr 2023 0.017 0.018 0.017 0.018 196,845 0.001 (5.88%)
3 Apr 2023 0.018 0.018 0.017 0.017 436,138 -0.001 (-5.56%)
31 Mar 2023 0.018 0.018 0.017 0.017 103,433 -0.001 (-5.56%)
30 Mar 2023 0.018 0.018 0.018 0.018 200,973 0 (0%)
29 Mar 2023 0.018 0.018 0.018 0.018 29,867 0 (0%)
28 Mar 2023 0.016 0.017 0.016 0.016 137,839 0 (0%)
27 Mar 2023 0.017 0.017 0.016 0.016 105,000 -0.001 (-5.88%)
24 Mar 2023 0.015 0.015 0.015 0.015 211,512 0 (0%)
23 Mar 2023 0.016 0.016 0.015 0.015 2,065,521 -0.001 (-6.25%)
22 Mar 2023 0.016 0.016 0.015 0.015 1,073,902 -0.001 (-6.25%)

901 - 925 of 3674 results

Page 37 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.