InvestSMART

Eclipse Metals Ltd (ASX: EPM) - Share Price

- Current share price for EPM : $0.010

Eclipse Metals Ltd's current share price is $0.01. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the EPM stock price is unchanged.

EPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.035 0.01 0.01 3,545,870 -0.012 (-54.55%)
Last Year (2025) 0.006 0.039 0.004 0.021 5,332,297 0.015 (250%)
This Financial Year (FY2027) 0.015 0.019 0.01 0.01 1,361,076 -0.005 (-33.33%)
Last Financial Year (FY2026) 0.016 0.039 0.012 0.015 5,710,364 -0.001 (-6.25%)

EPM Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2023 0.01 0.01 0.009 0.009 978,254 -0.001 (-10%)
24 Nov 2023 0.009 0.01 0.009 0.01 1,632,244 0.001 (11.11%)
23 Nov 2023 0.008 0.008 0.008 0.008 162,000 0 (0%)
22 Nov 2023 0.009 0.009 0.009 0.009 392,222 0 (0%)
21 Nov 2023 0.008 0.009 0.008 0.009 1,028,837 0.001 (12.50%)
20 Nov 2023 0.009 0.009 0.007 0.0075 4,953,019 -0.0015 (-16.67%)
17 Nov 2023 0.009 0.009 0.009 0.009 450,000 0 (0%)
16 Nov 2023 0.009 0.009 0.009 0.009 0 0 (0%)
15 Nov 2023 0.009 0.009 0.009 0.009 564,257 0 (0%)
14 Nov 2023 0.009 0.009 0.009 0.009 18,000 0 (0%)
13 Nov 2023 0.01 0.0105 0.01 0.01 622,786 0 (0%)
10 Nov 2023 0.01 0.011 0.01 0.01 775,934 0 (0%)
9 Nov 2023 0.008 0.011 0.008 0.009 3,363,002 0.001 (12.50%)
8 Nov 2023 0.01 0.01 0.009 0.009 4,660,730 -0.001 (-10%)
7 Nov 2023 0.01 0.011 0.01 0.011 1,394,101 0.001 (10%)
6 Nov 2023 0.01 0.01 0.0095 0.0095 593,623 -0.0005 (-5%)
3 Nov 2023 0.01 0.01 0.0095 0.01 703,284 0 (0%)
2 Nov 2023 0.0095 0.0095 0.0095 0.0095 61,720 0 (0%)
1 Nov 2023 0.01 0.01 0.009 0.01 837,904 0 (0%)
31 Oct 2023 0.01 0.01 0.009 0.01 339,664 0 (0%)
30 Oct 2023 0.011 0.013 0.01 0.01 2,548,128 -0.001 (-9.09%)
27 Oct 2023 0.011 0.011 0.0095 0.01 2,774,644 -0.001 (-9.09%)
26 Oct 2023 0.012 0.012 0.012 0.012 0 0 (0%)
25 Oct 2023 0.011 0.012 0.01 0.012 411,363 0.001 (9.09%)
24 Oct 2023 0.011 0.011 0.011 0.011 0 0 (0%)

751 - 775 of 3674 results

Page 31 of 147

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.