InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.078

Emperor Energy Limited's current share price is $0.08. This constitutes a share price movement of -1.27% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.078 1,094,694 -0.037 (-32.17%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.097 0.071 0.078 301,489 -0.015 (-16.13%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 1991 0.4851 0.4851 0.4851 0.4851 40,538 0 (0%)
24 Apr 1991 0.4851 0.4851 0.4851 0.4851 7,649 0 (0%)
23 Apr 1991 0.4851 0.4851 0.4851 0.4851 8,741 0 (0%)
22 Apr 1991 0.4851 0.4851 0.4851 0.4851 1,530 0 (0%)
19 Apr 1991 0.4851 0.4851 0.4759 0.4759 17,810 -0.0092 (-1.89%)
18 Apr 1991 0.4851 0.4851 0.4851 0.4851 10,927 0 (0%)
17 Apr 1991 0.4759 0.4759 0.4759 0.4759 7,539 0 (0%)
16 Apr 1991 0.4668 0.4668 0.4576 0.4576 37,150 -0.0091 (-1.96%)
15 Apr 1991 0.4668 0.4668 0.4668 0.4668 31,141 0 (0%)
12 Apr 1991 0.4668 0.4668 0.4668 0.4668 13,767 0 (0%)
11 Apr 1991 0.4924 0.4942 0.4924 0.4942 2,732 0.0018 (0.37%)
10 Apr 1991 0.5253 0.5253 0.5125 0.5125 81,184 -0.0128 (-2.44%)
9 Apr 1991 0.5253 0.5253 0.5125 0.5125 81,184 -0.0128 (-2.44%)
8 Apr 1991 0.5372 0.54 0.5308 0.5308 27,316 -0.0064 (-1.19%)
5 Apr 1991 0.5491 0.5491 0.5491 0.5491 4,917 0 (0%)
4 Apr 1991 0.5217 0.5217 0.5217 0.5217 8,413 0 (0%)
3 Apr 1991 0.4942 0.4942 0.4942 0.4942 8,523 0 (0%)
2 Apr 1991 0.54 0.54 0.5125 0.5125 15,079 -0.0275 (-5.09%)
28 Mar 1991 0.5308 0.5491 0.5125 0.5125 19,668 -0.0183 (-3.45%)
27 Mar 1991 0.5491 0.5491 0.5491 0.5491 6,556 0 (0%)
26 Mar 1991 0.5491 0.5491 0.5491 0.5491 6,556 0 (0%)
25 Mar 1991 0.5491 0.5491 0.5491 0.5491 1,748 0 (0%)
22 Mar 1991 0.5034 0.5491 0.5034 0.5491 954,873 0.0458 (9.09%)
21 Mar 1991 0.5034 0.5491 0.5034 0.5491 43,925 0.0458 (9.09%)
20 Mar 1991 0.4668 0.4668 0.4668 0.4668 24,038 0 (0%)

9051 - 9075 of 9234 results

Page 363 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.