InvestSMART

Emperor Energy Limited (ASX: EMP) - Share Price

- Current share price for EMP : $0.092

Emperor Energy Limited's current share price is $0.09. This constitutes a share price movement of 2.22% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EMP stock price is unchanged.

EMP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.155 0.071 0.092 1,010,185 -0.023 (-20%)
Last Year (2025) 0.035 0.11 0.02 0.11 731,966 0.075 (214.29%)
This Financial Year (FY2027) 0.093 0.12 0.071 0.092 597,615 -0.001 (-1.08%)
Last Financial Year (FY2026) 0.03 0.155 0.027 0.094 1,124,350 0.064 (213.33%)

EMP Share Price History

Date Open High Low Close Volume Daily Movement
12 Jul 1991 0.5766 0.5766 0.5674 0.5674 13,440 -0.0092 (-1.59%)
11 Jul 1991 0.5674 0.5674 0.5674 0.5674 125,000 0 (0%)
10 Jul 1991 0.5491 0.5491 0.5491 0.5491 60,096 0 (0%)
9 Jul 1991 0.5491 0.5491 0.5491 0.5491 11,473 0 (0%)
8 Jul 1991 0.5308 0.5491 0.5308 0.5491 46,219 0.0183 (3.45%)
5 Jul 1991 0.5125 0.5308 0.5125 0.5308 20,323 0.0183 (3.57%)
4 Jul 1991 0.5034 0.5034 0.5034 0.5034 1,093 0 (0%)
3 Jul 1991 0.5034 0.5034 0.5034 0.5034 1,093 0 (0%)
2 Jul 1991 0.5034 0.5034 0.5034 0.5034 1,093 0 (0%)
1 Jul 1991 0.4576 0.4668 0.4576 0.4668 55,179 0.0091 (2%)
28 Jun 1991 0.4576 0.4668 0.4576 0.4668 55,179 0.0091 (2%)
27 Jun 1991 0.4576 0.4576 0.4576 0.4576 976,726 0 (0%)
26 Jun 1991 0.4393 0.4576 0.4393 0.4485 214,052 0.0091 (2.08%)
25 Jun 1991 0.4576 0.4576 0.4576 0.4576 442,526 0 (0%)
24 Jun 1991 0.4759 0.4759 0.4668 0.4668 105,441 -0.0091 (-1.92%)
21 Jun 1991 0.4942 0.4942 0.4759 0.4759 9,834 -0.0183 (-3.70%)
20 Jun 1991 0.4942 0.4942 0.4942 0.4942 2,185 0 (0%)
19 Jun 1991 0.5034 0.5034 0.4942 0.4942 14,423 -0.0092 (-1.82%)
18 Jun 1991 0.5949 0.5949 0.5491 0.5491 29,830 -0.0458 (-7.69%)
17 Jun 1991 0.5949 0.5949 0.5491 0.5491 29,830 -0.0458 (-7.69%)
14 Jun 1991 0.5949 0.5949 0.5491 0.5491 29,830 -0.0458 (-7.69%)
13 Jun 1991 0.5491 0.5491 0.5491 0.5491 19,777 0 (0%)
12 Jun 1991 0.5308 0.5308 0.5308 0.5308 7,649 0 (0%)
11 Jun 1991 0.4951 0.5491 0.4951 0.5491 78,671 0.054 (10.91%)
7 Jun 1991 0.4668 0.4668 0.4668 0.4668 18,575 0 (0%)

9051 - 9075 of 9288 results

Page 363 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.