InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Euro Manganese Inc (ASX: EMN) - Share Price

- Current share price for EMN : $0.093

Euro Manganese Inc's current share price is $0.09. This constitutes a share price movement of -19.13% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the EMN stock price is unchanged.

EMN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.16 0.28 0.07 0.093 55,595 -0.067 (-41.88%)
Last Year (2025) 0.03 0.32 0.029 0.155 207,462 0.125 (416.67%)
This Financial Year (FY2027) 0.087 0.12 0.07 0.093 23,495 0.006 (6.90%)
Last Financial Year (FY2026) 0.195 0.28 0.085 0.087 95,035 -0.108 (-55.38%)

EMN Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.097 0.097 0.093 0.093 48,547 -0.004 (-4.12%)
3 Sep 2026 0.1 0.1 0.098 0.099 15,542 -0.001 (-1%)
2 Sep 2026 0.1 0.1 0.098 0.1 4,973 0 (0%)
1 Sep 2026 0.098 0.098 0.098 0.098 0 0 (0%)
31 Aug 2026 0.1 0.1 0.098 0.098 29,639 -0.002 (-2%)
28 Aug 2026 0.115 0.115 0.115 0.115 12,000 0 (0%)
27 Aug 2026 0.115 0.115 0.115 0.115 21,398 0 (0%)
26 Aug 2026 0.11 0.11 0.101 0.105 76,430 -0.005 (-4.55%)
25 Aug 2026 0.105 0.105 0.105 0.105 113 0 (0%)
24 Aug 2026 0.115 0.115 0.105 0.105 8,302 -0.01 (-8.70%)
21 Aug 2026 0.115 0.12 0.115 0.115 11,945 0 (0%)
20 Aug 2026 0.095 0.12 0.095 0.11 64,491 0.015 (15.79%)
19 Aug 2026 0.095 0.096 0.093 0.093 77,034 -0.002 (-2.11%)
18 Aug 2026 0.089 0.09 0.089 0.09 79,567 0.001 (1.12%)
17 Aug 2026 0.087 0.087 0.085 0.085 46,263 -0.002 (-2.30%)
14 Aug 2026 0.085 0.085 0.085 0.085 45,511 0 (0%)
13 Aug 2026 0.082 0.082 0.082 0.082 76,000 0 (0%)
12 Aug 2026 0.088 0.089 0.082 0.089 29,823 0.001 (1.14%)
11 Aug 2026 0.085 0.085 0.081 0.085 104,173 0 (0%)
10 Aug 2026 0.08 0.08 0.08 0.08 995 0 (0%)
7 Aug 2026 0.08 0.08 0.08 0.08 4,000 0 (0%)
6 Aug 2026 0.079 0.079 0.079 0.079 0 0 (0%)
5 Aug 2026 0.08 0.08 0.073 0.079 17,694 -0.001 (-1.25%)
4 Aug 2026 0.07 0.08 0.07 0.08 3,341 0.01 (14.29%)
3 Aug 2026 0.07 0.07 0.07 0.07 1,771 0 (0%)

1 - 25 of 2003 results

Page 1 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.