InvestSMART

The Environmental Group Limited (ASX: EGL) - Share Price

Current share price for EGL : $0.084 0.003 (3.45%)+

The Environmental Group Limited's current share price is $0.08. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EGL stock price is down 0.003 or -3.45%.

EGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.235 0.26 0.084 0.084 541,747 -0.151 (-64.26%)
Last Year (2025) 0.31 0.315 0.1875 0.23 295,229 -0.08 (-25.81%)
This Financial Year (FY2027) 0.091 0.115 0.084 0.084 232,604 -0.007 (-7.69%)
Last Financial Year (FY2026) 0.2575 0.29 0.085 0.09 447,489 -0.1675 (-65.05%)

EGL Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 0.086 0.086 0.084 0.084 399,503 -0.002 (-2.33%)
1 Sep 2026 0.086 0.087 0.086 0.087 70,826 0.001 (1.16%)
31 Aug 2026 0.088 0.088 0.088 0.088 14 0 (0%)
28 Aug 2026 0.087 0.088 0.086 0.088 796,635 0.001 (1.15%)
27 Aug 2026 0.087 0.087 0.0865 0.0865 203,807 -0.0005 (-0.57%)
26 Aug 2026 0.087 0.087 0.086 0.087 51,566 0 (0%)
25 Aug 2026 0.086 0.087 0.086 0.087 17,700 0.001 (1.16%)
24 Aug 2026 0.09 0.09 0.085 0.086 238,067 -0.004 (-4.44%)
21 Aug 2026 0.091 0.091 0.086 0.088 352,529 -0.003 (-3.30%)
20 Aug 2026 0.095 0.095 0.087 0.09 1,093,386 -0.005 (-5.26%)
19 Aug 2026 0.092 0.098 0.087 0.087 798,034 -0.005 (-5.43%)
18 Aug 2026 0.092 0.095 0.092 0.093 446,773 0.001 (1.09%)
17 Aug 2026 0.095 0.095 0.091 0.091 379,342 -0.004 (-4.21%)
14 Aug 2026 0.095 0.0955 0.093 0.093 100,752 -0.002 (-2.11%)
13 Aug 2026 0.095 0.097 0.094 0.095 226,419 0 (0%)
12 Aug 2026 0.095 0.096 0.092 0.093 727,203 -0.002 (-2.11%)
11 Aug 2026 0.1 0.1 0.096 0.096 1,067,733 -0.004 (-4%)
10 Aug 2026 0.1 0.1 0.098 0.1 10,112 0 (0%)
7 Aug 2026 0.105 0.105 0.105 0.105 6,000 0 (0%)
6 Aug 2026 0.1 0.105 0.097 0.105 153,261 0.005 (5%)
5 Aug 2026 0.1 0.105 0.097 0.105 53,920 0.005 (5%)
4 Aug 2026 0.099 0.105 0.096 0.105 30,866 0.006 (6.06%)
3 Aug 2026 0.105 0.105 0.1 0.1 55,512 -0.005 (-4.76%)
31 Jul 2026 0.095 0.115 0.092 0.1 825,186 0.005 (5.26%)
30 Jul 2026 0.094 0.094 0.091 0.091 310,854 -0.003 (-3.19%)

1 - 25 of 8799 results

Page 1 of 352

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.