InvestSMART

Eastern Resources Limited (ASX: EFE) - Share Price

Current share price for EFE : $0.026 0.001 (3.70%)+

Eastern Resources Limited's current share price is $0.03. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EFE stock price is down 0.001 or -3.70%.

EFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.044 0.026 0.026 149,172 -0.012 (-31.58%)
Last Year (2025) 0.028 0.055 0.024 0.038 274,547 0.01 (35.71%)
This Financial Year (FY2027) 0.032 0.034 0.026 0.026 120,408 -0.006 (-18.75%)
Last Financial Year (FY2026) 0.03 0.055 0.029 0.032 245,150 0.002 (6.67%)

EFE Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 0.031 0.031 0.031 0.031 42,050 0 (0%)
30 Mar 2026 0.033 0.033 0.033 0.033 38,635 0 (0%)
27 Mar 2026 0.033 0.033 0.033 0.033 248,237 0 (0%)
26 Mar 2026 0.03 0.033 0.03 0.033 109,828 0.003 (10%)
25 Mar 2026 0.029 0.029 0.029 0.029 0 0 (0%)
24 Mar 2026 0.032 0.032 0.029 0.029 293,103 -0.003 (-9.38%)
23 Mar 2026 0.033 0.033 0.03 0.03 210,778 -0.003 (-9.09%)
20 Mar 2026 0.033 0.033 0.033 0.033 50,171 0 (0%)
19 Mar 2026 0.034 0.034 0.034 0.034 0 0 (0%)
18 Mar 2026 0.033 0.034 0.033 0.034 54,916 0.001 (3.03%)
17 Mar 2026 0.033 0.033 0.033 0.033 3,152 0 (0%)
16 Mar 2026 0.036 0.036 0.031 0.031 262,350 -0.005 (-13.89%)
13 Mar 2026 0.033 0.036 0.033 0.036 74,333 0.003 (9.09%)
12 Mar 2026 0.035 0.036 0.035 0.036 441,476 0.001 (2.86%)
11 Mar 2026 0.035 0.036 0.035 0.036 124,660 0.001 (2.86%)
10 Mar 2026 0.035 0.035 0.035 0.035 75,000 0 (0%)
9 Mar 2026 0.035 0.035 0.0335 0.034 880,782 -0.001 (-2.86%)
6 Mar 2026 0.035 0.035 0.035 0.035 6,488 0 (0%)
5 Mar 2026 0.035 0.035 0.035 0.035 9,243 0 (0%)
4 Mar 2026 0.037 0.037 0.036 0.036 228,706 -0.001 (-2.70%)
3 Mar 2026 0.036 0.036 0.036 0.036 0 0 (0%)
2 Mar 2026 0.036 0.036 0.035 0.036 200,504 0 (0%)
27 Feb 2026 0.037 0.037 0.037 0.037 100,000 0 (0%)
26 Feb 2026 0.036 0.037 0.036 0.037 303,968 0.001 (2.78%)
25 Feb 2026 0.037 0.037 0.037 0.037 0 0 (0%)

151 - 175 of 4743 results

Page 7 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.