InvestSMART

Eastern Resources Limited (ASX: EFE) - Share Price

Current share price for EFE : $0.026 0.001 (3.70%)+

Eastern Resources Limited's current share price is $0.03. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EFE stock price is down 0.001 or -3.70%.

EFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.038 0.044 0.026 0.026 149,871 -0.011 (-28.95%)
Last Year (2025) 0.028 0.055 0.024 0.038 274,547 0.01 (35.71%)
This Financial Year (FY2027) 0.032 0.034 0.026 0.026 121,771 -0.005 (-15.63%)
Last Financial Year (FY2026) 0.03 0.055 0.029 0.032 245,150 0.002 (6.67%)

EFE Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 0.031 0.031 0.029 0.03 439,733 -0.001 (-3.23%)
10 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
9 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
5 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
4 Jun 2026 0.032 0.035 0.032 0.032 2,520,126 0 (0%)
3 Jun 2026 0.032 0.032 0.03 0.032 218,696 0 (0%)
2 Jun 2026 0.031 0.031 0.031 0.031 24,398 0 (0%)
1 Jun 2026 0.031 0.031 0.031 0.031 150,000 0 (0%)
29 May 2026 0.03 0.032 0.03 0.032 52,000 0.002 (6.67%)
28 May 2026 0.034 0.034 0.03 0.033 643,419 -0.001 (-2.94%)
27 May 2026 0.033 0.035 0.032 0.035 277,976 0.002 (6.06%)
26 May 2026 0.033 0.033 0.033 0.033 40,900 0 (0%)
25 May 2026 0.033 0.033 0.033 0.033 5,264 0 (0%)
22 May 2026 0.032 0.033 0.032 0.033 31,578 0.001 (3.13%)
21 May 2026 0.033 0.033 0.033 0.033 0 0 (0%)
20 May 2026 0.033 0.033 0.033 0.033 47,501 0 (0%)
19 May 2026 0.033 0.033 0.032 0.033 133,377 0 (0%)
18 May 2026 0.033 0.033 0.033 0.033 2,450 0 (0%)
15 May 2026 0.033 0.033 0.033 0.033 5,705 0 (0%)
14 May 2026 0.034 0.034 0.033 0.033 26,555 -0.001 (-2.94%)
13 May 2026 0.033 0.034 0.033 0.034 27,831 0.001 (3.03%)
12 May 2026 0.033 0.035 0.033 0.033 203,504 0 (0%)
11 May 2026 0.033 0.033 0.033 0.033 1,000 0 (0%)
8 May 2026 0.036 0.036 0.035 0.035 23,854 -0.001 (-2.78%)
7 May 2026 0.035 0.035 0.035 0.035 154,114 0 (0%)

101 - 125 of 4742 results

Page 5 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.