InvestSMART

Eastern Resources Limited (ASX: EFE) - Share Price

- Current share price for EFE : $0.026

Eastern Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EFE stock price is unchanged.

EFE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.038 0.044 0.026 147,859 -0.012 (-31.58%)
Last Year (2025) 0.028 0.055 0.024 0.038 274,547 0.01 (35.71%)
This Financial Year (FY2027) 0.032 0.034 0.026 117,925 -0.006 (-18.75%)
Last Financial Year (FY2026) 0.03 0.055 0.029 0.032 245,150 0.002 (6.67%)

EFE Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2025 0.035 0.035 0.035 0.035 0 0 (0%)
28 Aug 2025 0.037 0.038 0.034 0.035 481,739 -0.002 (-5.41%)
27 Aug 2025 0.035 0.035 0.034 0.035 252,956 0 (0%)
26 Aug 2025 0.036 0.037 0.036 0.037 161,848 0.001 (2.78%)
25 Aug 2025 0.035 0.037 0.035 0.035 352,618 0 (0%)
22 Aug 2025 0.034 0.034 0.034 0.034 50,000 0 (0%)
21 Aug 2025 0.033 0.033 0.033 0.033 69,908 0 (0%)
20 Aug 2025 0.032 0.033 0.032 0.033 34,561 0.001 (3.13%)
19 Aug 2025 0.034 0.034 0.034 0.034 0 0 (0%)
18 Aug 2025 0.034 0.034 0.034 0.034 228,236 0 (0%)
15 Aug 2025 0.034 0.034 0.034 0.034 130,000 0 (0%)
14 Aug 2025 0.034 0.034 0.034 0.034 31,753 0 (0%)
13 Aug 2025 0.034 0.034 0.034 0.034 261,335 0 (0%)
12 Aug 2025 0.034 0.034 0.034 0.034 118,932 0 (0%)
11 Aug 2025 0.033 0.035 0.033 0.035 607,521 0.002 (6.06%)
8 Aug 2025 0.032 0.032 0.032 0.032 100,000 0 (0%)
7 Aug 2025 0.032 0.032 0.031 0.031 101,000 -0.001 (-3.13%)
6 Aug 2025 0.032 0.032 0.032 0.032 0 0 (0%)
5 Aug 2025 0.033 0.033 0.032 0.032 386,930 -0.001 (-3.03%)
4 Aug 2025 0.033 0.033 0.033 0.033 27,100 0 (0%)
1 Aug 2025 0.034 0.034 0.034 0.034 0 0 (0%)
31 Jul 2025 0.034 0.034 0.034 0.034 0 0 (0%)
30 Jul 2025 0.033 0.034 0.033 0.034 385,226 0.001 (3.03%)
29 Jul 2025 0.031 0.033 0.031 0.033 38,229 0.002 (6.45%)
28 Jul 2025 0.032 0.032 0.031 0.031 117,321 -0.001 (-3.13%)

301 - 325 of 4745 results

Page 13 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.