InvestSMART

Eastern Resources Limited (ASX: EFE) - Share Price

Current share price for EFE : $0.025 0.001 (3.85%)+

Eastern Resources Limited's current share price is $0.03. This constitutes a share price movement of -7.41% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the EFE stock price is down 0.001 or -3.85%.

EFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.044 0.025 0.025 146,616 -0.012 (-31.58%)
Last Year (2025) 0.028 0.055 0.024 0.038 274,547 0.01 (35.71%)
This Financial Year (FY2027) 0.032 0.034 0.025 0.025 115,657 -0.006 (-18.75%)
Last Financial Year (FY2026) 0.03 0.055 0.029 0.032 245,150 0.002 (6.67%)

EFE Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2025 0.046 0.046 0.045 0.046 381,899 0 (0%)
6 Oct 2025 0.046 0.046 0.045 0.046 72,254 0 (0%)
3 Oct 2025 0.046 0.046 0.045 0.046 361,573 0 (0%)
2 Oct 2025 0.044 0.046 0.044 0.046 761,195 0.002 (4.55%)
1 Oct 2025 0.042 0.044 0.042 0.042 314,032 0 (0%)
30 Sep 2025 0.047 0.047 0.041 0.041 1,913,930 -0.006 (-12.77%)
29 Sep 2025 0.046 0.055 0.042 0.045 17,950,917 -0.001 (-2.17%)
26 Sep 2025 0.035 0.037 0.035 0.037 157,391 0.002 (5.71%)
25 Sep 2025 0.034 0.035 0.033 0.035 443,036 0.001 (2.94%)
24 Sep 2025 0.035 0.035 0.034 0.034 39,022 -0.001 (-2.86%)
23 Sep 2025 0.035 0.036 0.034 0.035 437,371 0 (0%)
22 Sep 2025 0.034 0.035 0.033 0.035 299,534 0.001 (2.94%)
19 Sep 2025 0.033 0.033 0.031 0.032 170,330 -0.001 (-3.03%)
18 Sep 2025 0.033 0.034 0.031 0.034 267,325 0.001 (3.03%)
17 Sep 2025 0.035 0.035 0.033 0.033 75,638 -0.002 (-5.71%)
16 Sep 2025 0.033 0.033 0.033 0.033 251,629 0 (0%)
15 Sep 2025 0.034 0.034 0.033 0.033 369,515 -0.001 (-2.94%)
12 Sep 2025 0.034 0.034 0.034 0.034 100,343 0 (0%)
11 Sep 2025 0.034 0.034 0.034 0.034 39,000 0 (0%)
10 Sep 2025 0.034 0.034 0.034 0.034 179,759 0 (0%)
9 Sep 2025 0.034 0.034 0.034 0.034 14 0 (0%)
8 Sep 2025 0.034 0.034 0.034 0.034 107,011 0 (0%)
5 Sep 2025 0.035 0.035 0.035 0.035 20,000 0 (0%)
4 Sep 2025 0.034 0.034 0.034 0.034 230,071 0 (0%)
3 Sep 2025 0.036 0.036 0.034 0.034 283,769 -0.002 (-5.56%)

276 - 300 of 4747 results

Page 12 of 190

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.