InvestSMART

Eden Innovations Ltd (ASX: EDE) - Share Price

Current share price for EDE : $0.062 0.001 (1.59%)+

Eden Innovations Ltd's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the EDE stock price is down 0.001 or -1.59%.

EDE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.275 0.047 0.062 2,329,565 0.012 (24%)
Last Year (2025) 0.002 0.087 0.001 0.05 2,194,872 0.048 (2,400%)
This Financial Year (FY2027) 0.16 0.17 0.059 0.062 833,498 -0.098 (-61.25%)
Last Financial Year (FY2026) 0.002 0.275 0.001 0.16 2,012,516 0.158 (7,900%)

EDE Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.063 0.063 0.059 0.062 350,390 -0.001 (-1.59%)
22 Sep 2026 0.06 0.063 0.059 0.063 256,431 0.003 (5%)
21 Sep 2026 0.063 0.063 0.06 0.061 270,093 -0.002 (-3.17%)
18 Sep 2026 0.063 0.066 0.062 0.063 729,504 0 (0%)
17 Sep 2026 0.061 0.064 0.059 0.064 1,123,554 0.003 (4.92%)
16 Sep 2026 0.063 0.063 0.059 0.061 1,336,075 -0.002 (-3.17%)
15 Sep 2026 0.062 0.064 0.061 0.062 539,005 0 (0%)
14 Sep 2026 0.065 0.066 0.061 0.062 203,481 -0.003 (-4.62%)
11 Sep 2026 0.067 0.067 0.063 0.065 548,871 -0.002 (-2.99%)
10 Sep 2026 0.066 0.071 0.063 0.071 478,602 0.005 (7.58%)
9 Sep 2026 0.068 0.068 0.062 0.065 1,005,219 -0.003 (-4.41%)
8 Sep 2026 0.077 0.077 0.069 0.069 3,138,291 -0.008 (-10.39%)
7 Sep 2026 0.079 0.079 0.078 0.078 319,474 -0.001 (-1.27%)
4 Sep 2026 0.08 0.08 0.078 0.079 60,626 -0.001 (-1.25%)
3 Sep 2026 0.08 0.08 0.078 0.08 296,357 0 (0%)
2 Sep 2026 0.081 0.084 0.078 0.08 945,364 -0.001 (-1.23%)
1 Sep 2026 0.081 0.09 0.08 0.081 1,907,051 0 (0%)
31 Aug 2026 0.084 0.084 0.08 0.082 651,317 -0.002 (-2.38%)
28 Aug 2026 0.082 0.087 0.082 0.085 613,233 0.003 (3.66%)
27 Aug 2026 0.079 0.083 0.079 0.081 532,344 0.002 (2.53%)
26 Aug 2026 0.083 0.083 0.078 0.08 153,329 -0.003 (-3.61%)
25 Aug 2026 0.079 0.083 0.079 0.082 231,647 0.003 (3.80%)
24 Aug 2026 0.079 0.082 0.079 0.079 419,115 0 (0%)
21 Aug 2026 0.083 0.083 0.079 0.082 550,671 -0.001 (-1.20%)
20 Aug 2026 0.086 0.086 0.083 0.083 4,350 -0.003 (-3.49%)

1 - 25 of 5212 results

Page 1 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.