InvestSMART

Dorsavi Ltd (ASX: DVL) - Share Price

Current share price for DVL : $0.024 0.001 (4%)+

Dorsavi Ltd's current share price is $0.02. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the DVL stock price is down 0.001 or -4%.

DVL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.048 0.022 0.024 1,813,230 -0.008 (-25%)
Last Year (2025) 0.011 0.069 0.006 0.032 3,674,694 0.021 (190.91%)
This Financial Year (FY2027) 0.035 0.036 0.022 0.024 655,883 -0.011 (-31.43%)
Last Financial Year (FY2026) 0.015 0.069 0.015 0.035 4,128,677 0.02 (133.33%)

DVL Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.024 0.024 0.024 0.024 3,500 0 (0%)
6 Aug 2026 0.025 0.025 0.025 0.025 0 0 (0%)
5 Aug 2026 0.024 0.026 0.022 0.025 799,349 0.001 (4.17%)
4 Aug 2026 0.026 0.026 0.023 0.025 993,621 -0.001 (-3.85%)
3 Aug 2026 0.026 0.027 0.025 0.027 84,985 0.001 (3.85%)
31 Jul 2026 0.026 0.026 0.024 0.026 818,388 0 (0%)
30 Jul 2026 0.028 0.028 0.025 0.026 1,559,542 -0.002 (-7.14%)
29 Jul 2026 0.029 0.03 0.027 0.028 203,885 -0.001 (-3.45%)
28 Jul 2026 0.032 0.032 0.028 0.028 682,513 -0.004 (-12.50%)
27 Jul 2026 0.027 0.028 0.027 0.028 1,001,408 0.001 (3.70%)
24 Jul 2026 0.028 0.028 0.028 0.028 274,670 0 (0%)
23 Jul 2026 0.026 0.027 0.025 0.027 1,043,711 0.001 (3.85%)
22 Jul 2026 0.026 0.027 0.025 0.026 599,599 0 (0%)
21 Jul 2026 0.025 0.025 0.025 0.025 47,803 0 (0%)
20 Jul 2026 0.027 0.027 0.025 0.027 590,752 0 (0%)
17 Jul 2026 0.029 0.029 0.025 0.027 1,520,808 -0.002 (-6.90%)
16 Jul 2026 0.029 0.029 0.028 0.029 122,135 0 (0%)
15 Jul 2026 0.029 0.031 0.029 0.029 2,723,981 0 (0%)
14 Jul 2026 0.027 0.027 0.026 0.026 245,560 -0.001 (-3.70%)
13 Jul 2026 0.029 0.029 0.028 0.028 574,468 -0.001 (-3.45%)
10 Jul 2026 0.0295 0.03 0.0295 0.03 28,099 0.0005 (1.69%)
9 Jul 2026 0.03 0.03 0.029 0.03 150,216 0 (0%)
8 Jul 2026 0.032 0.032 0.029 0.029 1,478,831 -0.003 (-9.38%)
7 Jul 2026 0.034 0.034 0.033 0.033 71,996 -0.001 (-2.94%)
6 Jul 2026 0.034 0.034 0.033 0.034 207,089 0 (0%)

1 - 25 of 3233 results

Page 1 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.