InvestSMART

Dotz Nano Limited (ASX: DTZ) - Share Price

Current share price for DTZ : $0.024 0.002 (7.69%)+

Dotz Nano Limited's current share price is $0.02. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DTZ stock price is down 0.002 or -7.69%.

DTZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.049 0.016 0.024 434,515 -0.014 (-35%)
Last Year (2025) 0.105 0.105 0.03 0.04 626,838 -0.065 (-61.90%)
This Financial Year (FY2027) 0.033 0.034 0.016 0.024 331,363 -0.007 (-21.21%)
Last Financial Year (FY2026) 0.043 0.1 0.026 0.032 690,896 -0.011 (-25.58%)

DTZ Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2017 0.16 0.16 0.155 0.155 30,927 -0.005 (-3.13%)
30 May 2017 0.165 0.165 0.165 0.165 25,160 0 (0%)
29 May 2017 0.165 0.165 0.165 0.165 17,253 0 (0%)
26 May 2017 0.155 0.17 0.155 0.16 211,626 0.005 (3.23%)
25 May 2017 0.165 0.165 0.15 0.155 283,071 -0.01 (-6.06%)
24 May 2017 0.17 0.17 0.17 0.17 28,609 0 (0%)
23 May 2017 0.175 0.175 0.165 0.175 42,392 0 (0%)
22 May 2017 0.17 0.185 0.165 0.18 248,486 0.01 (5.88%)
19 May 2017 0.175 0.175 0.175 0.175 5,715 0 (0%)
18 May 2017 0.175 0.175 0.165 0.165 269,102 -0.01 (-5.71%)
17 May 2017 0.185 0.185 0.175 0.18 23,968 -0.005 (-2.70%)
16 May 2017 0.19 0.19 0.18 0.19 67,734 0 (0%)
15 May 2017 0.19 0.195 0.185 0.195 52,005 0.005 (2.63%)
12 May 2017 0.19 0.2 0.19 0.2 144,601 0.01 (5.26%)
11 May 2017 0.19 0.19 0.18 0.19 190,065 0 (0%)
10 May 2017 0.2 0.2 0.19 0.19 369,900 -0.01 (-5%)
9 May 2017 0.205 0.205 0.195 0.2 291,139 -0.005 (-2.44%)
8 May 2017 0.2 0.205 0.195 0.205 286,745 0.005 (2.50%)
5 May 2017 0.2 0.205 0.18 0.205 528,684 0.005 (2.50%)
4 May 2017 0.185 0.2 0.185 0.2 222,500 0.015 (8.11%)
3 May 2017 0.195 0.195 0.17 0.185 348,618 -0.01 (-5.13%)
2 May 2017 0.185 0.205 0.185 0.195 729,789 0.01 (5.41%)
1 May 2017 0.175 0.2 0.165 0.18 869,328 0.005 (2.86%)
28 Apr 2017 0.19 0.205 0.15 0.175 3,526,662 -0.015 (-7.89%)
27 Apr 2017 0.22 0.22 0.18 0.18 1,167,124 -0.04 (-18.18%)

2351 - 2375 of 2485 results

Page 95 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.