InvestSMART

Dotz Nano Limited (ASX: DTZ) - Share Price

- Current share price for DTZ : $0.025

Dotz Nano Limited's current share price is $0.03. This constitutes a share price movement of 8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DTZ stock price is unchanged.

DTZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.049 0.02 0.025 429,482 -0.015 (-37.50%)
Last Year (2025) 0.105 0.105 0.03 0.04 626,838 -0.065 (-61.90%)
This Financial Year (FY2027) 0.033 0.034 0.02 0.025 268,532 -0.008 (-24.24%)
Last Financial Year (FY2026) 0.043 0.1 0.026 0.032 690,896 -0.011 (-25.58%)

DTZ Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2026 0.027 0.027 0.025 0.025 33,600 -0.002 (-7.41%)
14 Aug 2026 0.026 0.026 0.025 0.025 28,571 -0.001 (-3.85%)
13 Aug 2026 0.025 0.027 0.025 0.027 166,006 0.002 (8%)
12 Aug 2026 0.025 0.025 0.025 0.025 11,300 0 (0%)
11 Aug 2026 0.023 0.023 0.023 0.023 0 0 (0%)
10 Aug 2026 0.023 0.023 0.023 0.023 0 0 (0%)
7 Aug 2026 0.026 0.026 0.023 0.023 115,779 -0.003 (-11.54%)
6 Aug 2026 0.025 0.025 0.025 0.025 3,672 0 (0%)
5 Aug 2026 0.026 0.026 0.026 0.026 8,333 0 (0%)
4 Aug 2026 0.029 0.029 0.027 0.027 167,562 -0.002 (-6.90%)
3 Aug 2026 0.03 0.03 0.03 0.03 0 0 (0%)
31 Jul 2026 0.024 0.03 0.021 0.03 1,070,420 0.006 (25%)
30 Jul 2026 0.025 0.025 0.02 0.024 1,092,397 -0.001 (-4%)
29 Jul 2026 0.024 0.031 0.024 0.025 63,030 0.001 (4.17%)
28 Jul 2026 0.029 0.029 0.023 0.023 277,910 -0.006 (-20.69%)
27 Jul 2026 0.03 0.03 0.026 0.028 63,455 -0.002 (-6.67%)
24 Jul 2026 0.032 0.032 0.03 0.03 74,181 -0.002 (-6.25%)
23 Jul 2026 0.03 0.03 0.03 0.03 21,275 0 (0%)
22 Jul 2026 0.032 0.032 0.032 0.032 0 0 (0%)
21 Jul 2026 0.032 0.032 0.032 0.032 25,300 0 (0%)
20 Jul 2026 0.03 0.03 0.03 0.03 3,000 0 (0%)
17 Jul 2026 0.03 0.03 0.025 0.025 589,118 -0.005 (-16.67%)
16 Jul 2026 0.025 0.025 0.025 0.025 0 0 (0%)
15 Jul 2026 0.023 0.025 0.023 0.025 467,856 0.002 (8.70%)
14 Jul 2026 0.024 0.024 0.023 0.023 209,515 -0.001 (-4.17%)

1 - 25 of 2472 results

Page 1 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.