InvestSMART

Dotz Nano Limited (ASX: DTZ) - Share Price

- Current share price for DTZ : $0.018

Dotz Nano Limited's current share price is $0.02. This constitutes a share price movement of -10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DTZ stock price is unchanged.

DTZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.049 0.018 413,401 -0.022 (-55%)
Last Year (2025) 0.105 0.105 0.03 0.04 626,838 -0.065 (-61.90%)
This Financial Year (FY2027) 0.033 0.034 0.018 328,557 -0.015 (-45.45%)
Last Financial Year (FY2026) 0.043 0.1 0.026 0.032 690,896 -0.011 (-25.58%)

DTZ Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2019 0.082 0.082 0.082 0.082 0 0 (0%)
7 Jan 2019 0.082 0.082 0.082 0.082 0 0 (0%)
4 Jan 2019 0.078 0.084 0.074 0.082 90,417 0.004 (5.13%)
3 Jan 2019 0.088 0.088 0.084 0.084 100,000 -0.004 (-4.55%)
2 Jan 2019 0.083 0.083 0.083 0.083 0 0 (0%)
31 Dec 2018 0.083 0.083 0.083 0.083 0 0 (0%)
28 Dec 2018 0.083 0.083 0.083 0.083 0 0 (0%)
27 Dec 2018 0.083 0.083 0.083 0.083 0 0 (0%)
24 Dec 2018 0.083 0.083 0.083 0.083 0 0 (0%)
21 Dec 2018 0.077 0.085 0.076 0.083 291,820 0.006 (7.79%)
20 Dec 2018 0.08 0.085 0.076 0.085 523,408 0.005 (6.25%)
19 Dec 2018 0.074 0.078 0.074 0.078 375,567 0.004 (5.41%)
18 Dec 2018 0.07 0.075 0.07 0.074 483,938 0.004 (5.71%)
17 Dec 2018 0.072 0.072 0.072 0.072 0 0 (0%)
14 Dec 2018 0.072 0.072 0.072 0.072 20,420 0 (0%)
13 Dec 2018 0.074 0.075 0.07 0.075 600,832 0.001 (1.35%)
12 Dec 2018 0.079 0.081 0.074 0.074 780,914 -0.005 (-6.33%)
11 Dec 2018 0.081 0.085 0.08 0.085 157,273 0.004 (4.94%)
10 Dec 2018 0.084 0.084 0.081 0.081 60,000 -0.003 (-3.57%)
7 Dec 2018 0.081 0.081 0.076 0.081 470,297 0 (0%)
6 Dec 2018 0.085 0.086 0.085 0.085 581,301 0 (0%)
5 Dec 2018 0.081 0.082 0.079 0.079 134,000 -0.002 (-2.47%)
4 Dec 2018 0.075 0.082 0.075 0.082 490,000 0.007 (9.33%)
3 Dec 2018 0.079 0.08 0.078 0.08 298,000 0.001 (1.27%)
30 Nov 2018 0.073 0.08 0.071 0.08 560,800 0.007 (9.59%)

1976 - 2000 of 2526 results

Page 80 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.