InvestSMART

Dotz Nano Limited (ASX: DTZ) - Share Price

Current share price for DTZ : $0.025 0.002 (7.41%)+

Dotz Nano Limited's current share price is $0.03. This constitutes a share price movement of 8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DTZ stock price is down 0.002 or -7.41%.

DTZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.049 0.02 0.025 432,003 -0.015 (-37.50%)
Last Year (2025) 0.105 0.105 0.03 0.04 626,838 -0.065 (-61.90%)
This Financial Year (FY2027) 0.033 0.034 0.02 0.025 275,651 -0.008 (-24.24%)
Last Financial Year (FY2026) 0.043 0.1 0.026 0.032 690,896 -0.011 (-25.58%)

DTZ Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.028 0.032 0.028 0.032 395,600 0.004 (14.29%)
29 Apr 2026 0.033 0.033 0.027 0.028 290,788 -0.005 (-15.15%)
28 Apr 2026 0.029 0.033 0.029 0.032 1,001,501 0.003 (10.34%)
27 Apr 2026 0.028 0.028 0.028 0.028 307,175 0 (0%)
24 Apr 2026 0.028 0.028 0.026 0.028 211,213 0 (0%)
23 Apr 2026 0.026 0.026 0.026 0.026 5,240 0 (0%)
22 Apr 2026 0.026 0.028 0.026 0.028 21,635 0.002 (7.69%)
21 Apr 2026 0.029 0.029 0.028 0.028 465,463 -0.001 (-3.45%)
20 Apr 2026 0.032 0.032 0.026 0.027 1,280,182 -0.005 (-15.63%)
17 Apr 2026 0.029 0.031 0.028 0.0305 537,278 0.0015 (5.17%)
16 Apr 2026 0.031 0.031 0.03 0.03 6,129 -0.001 (-3.23%)
15 Apr 2026 0.029 0.031 0.029 0.031 322,588 0.002 (6.90%)
14 Apr 2026 0.031 0.032 0.029 0.029 369,244 -0.002 (-6.45%)
13 Apr 2026 0.032 0.032 0.032 0.032 0 0 (0%)
10 Apr 2026 0.032 0.032 0.032 0.032 277,995 0 (0%)
9 Apr 2026 0.035 0.037 0.035 0.036 458,449 0.001 (2.86%)
8 Apr 2026 0.032 0.032 0.032 0.032 29,932 0 (0%)
7 Apr 2026 0.035 0.035 0.029 0.029 464,226 -0.006 (-17.14%)
2 Apr 2026 0.034 0.037 0.032 0.034 367,437 0 (0%)
1 Apr 2026 0.034 0.035 0.034 0.035 121,363 0.001 (2.94%)
31 Mar 2026 0.031 0.037 0.03 0.037 475,149 0.006 (19.35%)
30 Mar 2026 0.035 0.035 0.033 0.033 62,857 -0.002 (-5.71%)
27 Mar 2026 0.035 0.036 0.035 0.036 495,912 0.001 (2.86%)
26 Mar 2026 0.033 0.033 0.033 0.033 13 0 (0%)
25 Mar 2026 0.033 0.034 0.033 0.034 132,307 0.001 (3.03%)

76 - 100 of 2471 results

Page 4 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.