InvestSMART

Donaco International Limited (ASX: DNA) - Share Price

DELISTED - Current share price for DNA : $0.045

Donaco International Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the DNA stock price is unchanged.

DNA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.028 0.045 0.027 0.045 1,511,742 0.017 (60.71%)
Last Financial Year (FY2026) 0.041 0.045 0.04 0.045 743,412 0.004 (9.76%)
Last Financial Year (FY2025) 0.033 0.044 0.026 0.042 943,091 0.009 (27.27%)

DNA Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2022 0.051 0.052 0.051 0.052 218,964 0.001 (1.96%)
15 Dec 2022 0.047 0.047 0.047 0.047 0 0 (0%)
14 Dec 2022 0.047 0.047 0.047 0.047 50,043 0 (0%)
13 Dec 2022 0.047 0.047 0.047 0.047 0 0 (0%)
12 Dec 2022 0.047 0.047 0.047 0.047 35 0 (0%)
9 Dec 2022 0.046 0.046 0.046 0.046 0 0 (0%)
8 Dec 2022 0.046 0.046 0.046 0.046 66,428 0 (0%)
7 Dec 2022 0.045 0.045 0.045 0.045 0 0 (0%)
6 Dec 2022 0.046 0.047 0.045 0.045 52,000 -0.001 (-2.17%)
5 Dec 2022 0.046 0.046 0.045 0.045 77,000 -0.001 (-2.17%)
2 Dec 2022 0.048 0.048 0.048 0.048 0 0 (0%)
1 Dec 2022 0.048 0.048 0.048 0.048 49,808 0 (0%)
30 Nov 2022 0.048 0.048 0.048 0.048 0 0 (0%)
29 Nov 2022 0.048 0.048 0.048 0.048 60,192 0 (0%)
28 Nov 2022 0.048 0.048 0.048 0.048 0 0 (0%)
25 Nov 2022 0.048 0.048 0.048 0.048 0 0 (0%)
24 Nov 2022 0.048 0.048 0.048 0.048 0 0 (0%)
23 Nov 2022 0.046 0.048 0.046 0.048 150,000 0.002 (4.35%)
22 Nov 2022 0.043 0.043 0.043 0.043 100,000 0 (0%)
21 Nov 2022 0.045 0.049 0.044 0.044 564,462 -0.001 (-2.22%)
18 Nov 2022 0.049 0.054 0.044 0.054 1,103,754 0.005 (10.20%)
17 Nov 2022 0.053 0.053 0.05 0.05 491,614 -0.003 (-5.66%)
16 Nov 2022 0.057 0.059 0.053 0.053 860,991 -0.004 (-7.02%)
15 Nov 2022 0.057 0.057 0.057 0.057 17,948 0 (0%)
14 Nov 2022 0.059 0.059 0.058 0.058 244,176 -0.001 (-1.69%)

676 - 700 of 3212 results

Page 28 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.