InvestSMART

Donaco International Limited (ASX: DNA) - Share Price

DELISTED - Current share price for DNA : $0.045

Donaco International Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the DNA stock price is unchanged.

DNA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.028 0.045 0.027 0.045 1,511,742 0.017 (60.71%)
Last Financial Year (FY2026) 0.041 0.045 0.04 0.045 743,412 0.004 (9.76%)
Last Financial Year (FY2025) 0.033 0.044 0.026 0.042 943,091 0.009 (27.27%)

DNA Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2023 0.054 0.054 0.054 0.054 20,000 0 (0%)
24 Jan 2023 0.054 0.054 0.054 0.054 180,935 0 (0%)
23 Jan 2023 0.057 0.057 0.057 0.057 0 0 (0%)
20 Jan 2023 0.057 0.057 0.057 0.057 0 0 (0%)
19 Jan 2023 0.056 0.057 0.055 0.057 328,090 0.001 (1.79%)
18 Jan 2023 0.056 0.057 0.056 0.057 13,221 0.001 (1.79%)
17 Jan 2023 0.055 0.055 0.055 0.055 50,000 0 (0%)
16 Jan 2023 0.054 0.058 0.054 0.054 563,596 0 (0%)
13 Jan 2023 0.056 0.056 0.054 0.054 10,045 -0.002 (-3.57%)
12 Jan 2023 0.055 0.055 0.055 0.055 0 0 (0%)
11 Jan 2023 0.055 0.055 0.055 0.055 73,781 0 (0%)
10 Jan 2023 0.055 0.055 0.055 0.055 16,822 0 (0%)
9 Jan 2023 0.052 0.058 0.052 0.056 1,511,571 0.004 (7.69%)
6 Jan 2023 0.051 0.051 0.051 0.051 49,688 0 (0%)
5 Jan 2023 0.051 0.051 0.051 0.051 0 0 (0%)
4 Jan 2023 0.051 0.051 0.051 0.051 53,000 0 (0%)
3 Jan 2023 0.052 0.052 0.051 0.051 902 -0.001 (-1.92%)
30 Dec 2022 0.052 0.054 0.0515 0.052 259,005 0 (0%)
29 Dec 2022 0.052 0.0525 0.052 0.0525 362,133 0.0005 (0.96%)
28 Dec 2022 0.05 0.052 0.05 0.052 201,310 0.002 (4%)
23 Dec 2022 0.05 0.05 0.05 0.05 23,615 0 (0%)
22 Dec 2022 0.048 0.048 0.048 0.048 0 0 (0%)
21 Dec 2022 0.048 0.048 0.048 0.048 165 0 (0%)
20 Dec 2022 0.052 0.052 0.048 0.048 20,192 -0.004 (-7.69%)
19 Dec 2022 0.052 0.052 0.052 0.052 30,000 0 (0%)

651 - 675 of 3212 results

Page 27 of 129

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.